Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $43.70In the Money | $44.35In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SQIn the Money | $41.30In the Money | $41.90In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 208In the Money | SQOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 782Out of the Money | |
SQIn the Money | $38.95In the Money | $39.60In the Money | $37.96In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,471Out of the Money | |
SQIn the Money | $36.55In the Money | $37.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | SQOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,796Out of the Money | |
SQIn the Money | $34.20In the Money | $34.90In the Money | $33.44In the Money | $0.00In the Money | ---In the Money | 343In the Money | SQOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,673Out of the Money | |
SQIn the Money | $32.00In the Money | $32.50In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | SQOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,332Out of the Money | |
SQIn the Money | $29.60In the Money | $30.25In the Money | $30.00In the Money | $-1.85In the Money | 2In the Money | 757In the Money | SQOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.05Out of the Money | 9Out of the Money | 1,705Out of the Money | |
SQIn the Money | $27.65In the Money | $28.05In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 343In the Money | SQOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | |
SQIn the Money | $25.50In the Money | $26.00In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | SQOut of the Money | $1.03Out of the Money | $1.14Out of the Money | $1.06Out of the Money | $0.08Out of the Money | 7Out of the Money | 2,706Out of the Money | |
SQIn the Money | $23.40In the Money | $23.75In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 217In the Money | SQOut of the Money | $1.36Out of the Money | $1.41Out of the Money | $1.39Out of the Money | $0.06Out of the Money | 900Out of the Money | 1,774Out of the Money | |
SQIn the Money | $21.40In the Money | $21.85In the Money | $21.74In the Money | $-0.91In the Money | 2In the Money | 696In the Money | SQOut of the Money | $1.78Out of the Money | $1.83Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,985Out of the Money | |
SQIn the Money | $19.30In the Money | $19.65In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $2.27Out of the Money | $2.34Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,884Out of the Money | |
SQIn the Money | $17.65In the Money | $17.80In the Money | $17.80In the Money | $-1.04In the Money | 2In the Money | 1,222In the Money | SQOut of the Money | $2.87Out of the Money | $2.94Out of the Money | $2.90Out of the Money | $0.05Out of the Money | 7Out of the Money | 3,292Out of the Money | |
SQIn the Money | $15.90In the Money | $16.05In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 457In the Money | SQOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,267Out of the Money | |
SQIn the Money | $14.30In the Money | $14.45In the Money | $14.50In the Money | $-1.09In the Money | 2In the Money | 586In the Money | SQOut of the Money | $4.40Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,265Out of the Money | |
SQIn the Money | $12.80In the Money | $12.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 485In the Money | SQOut of the Money | $5.35Out of the Money | $5.45Out of the Money | $5.40Out of the Money | $0.40Out of the Money | 3Out of the Money | 1,124Out of the Money | |
SQIn the Money | $11.40In the Money | $11.55In the Money | $11.52In the Money | $-0.78In the Money | 2In the Money | 1,260In the Money | SQOut of the Money | $6.40Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $0.40Out of the Money | 12Out of the Money | 4,816Out of the Money | |
SQUnderlying issue's last price | $10.15Underlying issue's last price | $10.30Underlying issue's last price | $10.40Underlying issue's last price | $-0.68Underlying issue's last price | 6Underlying issue's last price | 1,041Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $7.55Underlying issue's last price | $7.70Underlying issue's last price | $7.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 806Underlying issue's last price |
SQNear the Money | $8.95Near the Money | $9.10Near the Money | $9.44Near the Money | $0.00Near the Money | ---Near the Money | 1,018Near the Money | SQIn the Money | $8.85In the Money | $9.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1,935In the Money | |
SQOut of the Money | $7.90Out of the Money | $8.05Out of the Money | $8.15Out of the Money | $-0.50Out of the Money | 2Out of the Money | 1,709Out of the Money | SQIn the Money | $10.25In the Money | $10.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1,827In the Money | |
SQOut of the Money | $6.95Out of the Money | $7.10Out of the Money | $7.20Out of the Money | $-0.22Out of the Money | 3Out of the Money | 3,284Out of the Money | SQIn the Money | $11.80In the Money | $12.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6,996In the Money | |
SQOut of the Money | $6.10Out of the Money | $6.25Out of the Money | $6.25Out of the Money | $-0.85Out of the Money | 1Out of the Money | 1,291Out of the Money | SQIn the Money | $13.40In the Money | $13.60In the Money | $13.45In the Money | $0.40In the Money | 20In the Money | 2,579In the Money | |
SQOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $-0.12Out of the Money | 2Out of the Money | 4,389Out of the Money | SQIn the Money | $15.15In the Money | $15.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1,311In the Money | |
SQOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | SQIn the Money | $17.00In the Money | $17.20In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
SQOut of the Money | $4.10Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-0.10Out of the Money | 54Out of the Money | 4,128Out of the Money | SQIn the Money | $18.90In the Money | $19.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 4,529In the Money | |
SQOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $-0.15Out of the Money | 2Out of the Money | 853Out of the Money | SQIn the Money | $20.65In the Money | $21.15In the Money | $21.05In the Money | $0.85In the Money | 15In the Money | 1,911In the Money | |
SQOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.20Out of the Money | 12Out of the Money | 2,218Out of the Money | SQIn the Money | $22.75In the Money | $23.35In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 751In the Money | |
SQOut of the Money | $2.71Out of the Money | $2.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,243Out of the Money | SQIn the Money | $24.90In the Money | $25.70In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
SQOut of the Money | $2.38Out of the Money | $2.44Out of the Money | $2.45Out of the Money | $-0.10Out of the Money | 20Out of the Money | 6,233Out of the Money | SQIn the Money | $27.30In the Money | $27.65In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 654In the Money | |
SQOut of the Money | $2.07Out of the Money | $2.13Out of the Money | $2.15Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1,429Out of the Money | SQIn the Money | $29.50In the Money | $30.10In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
SQOut of the Money | $1.80Out of the Money | $1.86Out of the Money | $1.92Out of the Money | $-0.18Out of the Money | 5Out of the Money | 1,989Out of the Money | SQIn the Money | $31.85In the Money | $32.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SQOut of the Money | $1.56Out of the Money | $1.63Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | SQIn the Money | $33.80In the Money | $34.80In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
SQOut of the Money | $1.28Out of the Money | $1.43Out of the Money | $1.39Out of the Money | $-0.07Out of the Money | 18Out of the Money | 10,317Out of the Money | SQIn the Money | $36.45In the Money | $37.10In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SQOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.08Out of the Money | $-0.11Out of the Money | 3Out of the Money | 3,092Out of the Money | SQIn the Money | $41.10In the Money | $42.20In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $-0.06Out of the Money | 21Out of the Money | 6,162Out of the Money | SQIn the Money | $46.25In the Money | $47.35In the Money | $36.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 3Out of the Money | 2,216Out of the Money | SQIn the Money | $51.10In the Money | $52.30In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.06Out of the Money | 38Out of the Money | 13,788Out of the Money | SQIn the Money | $56.20In the Money | $57.00In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 4Out of the Money | 2,128Out of the Money | SQIn the Money | $61.25In the Money | $62.25In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 7Out of the Money | 17,822Out of the Money | SQIn the Money | $66.15In the Money | $67.35In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |