Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $42.55In the Money | $43.20In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SQIn the Money | $40.15In the Money | $40.85In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 208In the Money | SQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
SQIn the Money | $37.80In the Money | $38.45In the Money | $49.33In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
SQIn the Money | $35.50In the Money | $36.10In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | SQOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | |
SQIn the Money | $33.15In the Money | $33.80In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 344In the Money | SQOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,673Out of the Money | |
SQIn the Money | $30.85In the Money | $31.55In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | SQOut of the Money | $0.38Out of the Money | $0.63Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | |
SQIn the Money | $28.85In the Money | $29.05In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 757In the Money | SQOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,708Out of the Money | |
SQIn the Money | $26.60In the Money | $26.85In the Money | $27.65In the Money | $-1.60In the Money | 22In the Money | 351In the Money | SQOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | |
SQIn the Money | $24.55In the Money | $24.75In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | SQOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $1.27Out of the Money | $0.01Out of the Money | 40Out of the Money | 2,724Out of the Money | |
SQIn the Money | $22.50In the Money | $23.00In the Money | $23.50In the Money | $-2.87In the Money | 2In the Money | 225In the Money | SQOut of the Money | $1.58Out of the Money | $1.65Out of the Money | $1.64Out of the Money | $0.36Out of the Money | 20Out of the Money | 1,754Out of the Money | |
SQIn the Money | $20.55In the Money | $20.75In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 679In the Money | SQOut of the Money | $2.01Out of the Money | $2.27Out of the Money | $2.11Out of the Money | $-0.09Out of the Money | 40Out of the Money | 2,986Out of the Money | |
SQIn the Money | $18.70In the Money | $19.00In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $2.60Out of the Money | $2.68Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | |
SQIn the Money | $16.90In the Money | $17.05In the Money | $16.80In the Money | $0.65In the Money | 9In the Money | 1,234In the Money | SQOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.19Out of the Money | $-0.07Out of the Money | 5Out of the Money | 3,290Out of the Money | |
SQIn the Money | $15.25In the Money | $15.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 457In the Money | SQOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,266Out of the Money | |
SQIn the Money | $13.65In the Money | $13.85In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 584In the Money | SQOut of the Money | $4.90Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | 10Out of the Money | 5,264Out of the Money | |
SQIn the Money | $12.25In the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 468In the Money | SQOut of the Money | $5.90Out of the Money | $6.00Out of the Money | $6.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | |
SQUnderlying issue's last price | $10.90Underlying issue's last price | $11.05Underlying issue's last price | $11.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,266Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SQUnderlying issue's last price | $7.00Underlying issue's last price | $7.15Underlying issue's last price | $7.13Underlying issue's last price | $0.13Underlying issue's last price | 30Underlying issue's last price | 4,818Underlying issue's last price |
SQNear the Money | $9.65Near the Money | $9.80Near the Money | $9.75Near the Money | $-0.25Near the Money | 204Near the Money | 965Near the Money | SQIn the Money | $8.25In the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 815In the Money | |
SQNear the Money | $8.55Near the Money | $8.70Near the Money | $8.70Near the Money | $-0.20Near the Money | 142Near the Money | 1,017Near the Money | SQIn the Money | $9.60In the Money | $9.75In the Money | $9.40In the Money | $-0.09In the Money | 8In the Money | 1,923In the Money | |
SQOut of the Money | $7.55Out of the Money | $7.70Out of the Money | $7.50Out of the Money | $-0.40Out of the Money | 3Out of the Money | 1,713Out of the Money | SQIn the Money | $11.05In the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1,826In the Money | |
SQOut of the Money | $6.65Out of the Money | $6.80Out of the Money | $6.65Out of the Money | $-0.35Out of the Money | 73Out of the Money | 3,131Out of the Money | SQIn the Money | $12.65In the Money | $12.80In the Money | $12.60In the Money | $-0.34In the Money | 1In the Money | 6,999In the Money | |
SQOut of the Money | $5.85Out of the Money | $6.00Out of the Money | $6.25Out of the Money | $0.60Out of the Money | 1Out of the Money | 1,296Out of the Money | SQIn the Money | $14.35In the Money | $14.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 2,596In the Money | |
SQOut of the Money | $5.15Out of the Money | $5.25Out of the Money | $5.54Out of the Money | $0.10Out of the Money | 32Out of the Money | 1,932Out of the Money | SQIn the Money | $16.10In the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1,311In the Money | |
SQOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | SQIn the Money | $18.00In the Money | $18.15In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
SQOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $-0.25Out of the Money | 30Out of the Money | 4,148Out of the Money | SQIn the Money | $19.95In the Money | $20.15In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4,529In the Money | |
SQOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.63Out of the Money | $0.23Out of the Money | 1Out of the Money | 831Out of the Money | SQIn the Money | $21.85In the Money | $22.15In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1,911In the Money | |
SQOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.04Out of the Money | $-0.09Out of the Money | 33Out of the Money | 2,206Out of the Money | SQIn the Money | $23.80In the Money | $24.60In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 751In the Money | |
SQOut of the Money | $2.68Out of the Money | $2.75Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,243Out of the Money | SQIn the Money | $26.15In the Money | $26.55In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
SQOut of the Money | $2.36Out of the Money | $2.43Out of the Money | $2.39Out of the Money | $0.06Out of the Money | 6Out of the Money | 6,282Out of the Money | SQIn the Money | $28.45In the Money | $28.90In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 654In the Money | |
SQOut of the Money | $1.96Out of the Money | $2.22Out of the Money | $2.10Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,407Out of the Money | SQIn the Money | $30.45In the Money | $31.10In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
SQOut of the Money | $1.82Out of the Money | $1.89Out of the Money | $1.95Out of the Money | $0.16Out of the Money | 10Out of the Money | 2,000Out of the Money | SQIn the Money | $33.00In the Money | $33.30In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SQOut of the Money | $1.61Out of the Money | $1.71Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | SQIn the Money | $35.40In the Money | $35.75In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
SQOut of the Money | $1.41Out of the Money | $1.49Out of the Money | $1.42Out of the Money | $-0.14Out of the Money | 13Out of the Money | 5,860Out of the Money | SQIn the Money | $37.60In the Money | $38.45In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SQOut of the Money | $1.00Out of the Money | $1.19Out of the Money | $1.24Out of the Money | $0.09Out of the Money | 5Out of the Money | 3,034Out of the Money | SQIn the Money | $42.60In the Money | $43.45In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.96Out of the Money | $0.02Out of the Money | 12Out of the Money | 6,185Out of the Money | SQIn the Money | $47.55In the Money | $48.50In the Money | $36.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,217Out of the Money | SQIn the Money | $52.50In the Money | $53.50In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.01Out of the Money | 10Out of the Money | 13,790Out of the Money | SQIn the Money | $57.60In the Money | $58.45In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,145Out of the Money | SQIn the Money | $62.55In the Money | $63.50In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 218Out of the Money | 17,811Out of the Money | SQIn the Money | $67.40In the Money | $68.45In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |