Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $28.00In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $27.35In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $27.00In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $27.65In the Money | $29.15In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $26.75In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.65In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.95In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.40In the Money | $27.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.60In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.55In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.35In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SQIn the Money | $23.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $22.30In the Money | $24.70In the Money | $22.41In the Money | $1.36In the Money | 2In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 8Out of the Money | 221Out of the Money | |
SQIn the Money | $22.15In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
SQIn the Money | $21.15In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $18.20In the Money | $22.00In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 87In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 19Out of the Money | |
SQIn the Money | $19.10In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SQIn the Money | $18.20In the Money | $19.40In the Money | $18.18In the Money | $2.18In the Money | 14In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 722Out of the Money | |
SQIn the Money | $17.15In the Money | $18.15In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 55Out of the Money | |
SQIn the Money | $16.20In the Money | $17.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 102Out of the Money | |
SQIn the Money | $15.20In the Money | $16.50In the Money | $13.20In the Money | $-1.06In the Money | 2In the Money | 25In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 107Out of the Money | |
SQIn the Money | $12.50In the Money | $15.65In the Money | $14.00In the Money | $0.90In the Money | 2In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 553Out of the Money | |
SQIn the Money | $13.40In the Money | $14.25In the Money | $12.60In the Money | $2.90In the Money | 48In the Money | 77In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 180Out of the Money | 1,372Out of the Money | |
SQIn the Money | $12.15In the Money | $13.80In the Money | $12.18In the Money | $3.41In the Money | 7In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 86Out of the Money | 644Out of the Money | |
SQIn the Money | $9.20In the Money | $12.50In the Money | $11.20In the Money | $3.49In the Money | 1In the Money | 86In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 102Out of the Money | 658Out of the Money | |
SQIn the Money | $10.15In the Money | $11.00In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 90Out of the Money | 342Out of the Money | |
SQIn the Money | $9.00In the Money | $10.75In the Money | $9.00In the Money | $2.90In the Money | 23In the Money | 150In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 83Out of the Money | 250Out of the Money | |
SQIn the Money | $7.50In the Money | $10.05In the Money | $8.05In the Money | $2.84In the Money | 59In the Money | 151In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.39Out of the Money | 569Out of the Money | 1,218Out of the Money | |
SQIn the Money | $6.80In the Money | $8.90In the Money | $7.40In the Money | $3.15In the Money | 21In the Money | 422In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.49Out of the Money | 280Out of the Money | 556Out of the Money | |
SQIn the Money | $6.30In the Money | $7.10In the Money | $6.00In the Money | $2.40In the Money | 90In the Money | 207In the Money | SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.74Out of the Money | 601Out of the Money | 1,041Out of the Money | |
SQIn the Money | $5.20In the Money | $6.15In the Money | $5.62In the Money | $2.89In the Money | 215In the Money | 424In the Money | SQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.99Out of the Money | 469Out of the Money | 1,505Out of the Money | |
SQIn the Money | $4.25In the Money | $5.10In the Money | $4.60In the Money | $2.48In the Money | 128In the Money | 660In the Money | SQOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-1.28Out of the Money | 664Out of the Money | 692Out of the Money | |
SQIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $2.31In the Money | 1,520In the Money | 2,254In the Money | SQOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-1.69Out of the Money | 2,338Out of the Money | 2,472Out of the Money | |
SQIn the Money | $2.89In the Money | $3.20In the Money | $3.10In the Money | $1.93In the Money | 2,055In the Money | 1,544In the Money | SQNear the Money | $0.50Near the Money | $0.56Near the Money | $0.55Near the Money | $-2.06Near the Money | 2,073Near the Money | 370Near the Money | |
SQIn the Money | $2.34In the Money | $2.45In the Money | $2.40In the Money | $1.49In the Money | 2,609In the Money | 3,010In the Money | SQNear the Money | $0.79Near the Money | $0.85Near the Money | $0.82Near the Money | $-2.43Near the Money | 981Near the Money | 325Near the Money | |
SQUnderlying issue's last price | $1.67Underlying issue's last price | $1.82Underlying issue's last price | $1.80Underlying issue's last price | $1.18Underlying issue's last price | 3,000Underlying issue's last price | 3,170Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SQUnderlying issue's last price | $1.16Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-2.80Underlying issue's last price | 239Underlying issue's last price | 201Underlying issue's last price |
SQNear the Money | $1.19Near the Money | $1.30Near the Money | $1.28Near the Money | $0.83Near the Money | 1,519Near the Money | 1,801Near the Money | SQIn the Money | $1.65In the Money | $1.74In the Money | $1.78In the Money | $-2.93In the Money | 88In the Money | 347In the Money | |
SQNear the Money | $0.87Near the Money | $0.90Near the Money | $0.89Near the Money | $0.56Near the Money | 6,778Near the Money | 3,628Near the Money | SQIn the Money | $2.15In the Money | $2.43In the Money | $2.42In the Money | $-3.23In the Money | 35In the Money | 913In the Money | |
SQNear the Money | $0.57Near the Money | $0.63Near the Money | $0.56Near the Money | $0.32Near the Money | 1,924Near the Money | 1,048Near the Money | SQIn the Money | $2.36In the Money | $3.60In the Money | $3.70In the Money | $-2.90In the Money | 10In the Money | 591In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.22Out of the Money | 822Out of the Money | 734Out of the Money | SQIn the Money | $3.20In the Money | $4.30In the Money | $4.20In the Money | $-2.87In the Money | 8In the Money | 349In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 26,510Out of the Money | 532Out of the Money | SQIn the Money | $3.00In the Money | $5.45In the Money | $6.50In the Money | $-1.25In the Money | 3In the Money | 49In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 585Out of the Money | 2,205Out of the Money | SQIn the Money | $4.55In the Money | $7.40In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1,243Out of the Money | 3,351Out of the Money | SQIn the Money | $4.90In the Money | $8.45In the Money | $6.60In the Money | $-3.85In the Money | 8In the Money | 69In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 272Out of the Money | 1,464Out of the Money | SQIn the Money | $7.10In the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 270Out of the Money | 375Out of the Money | SQIn the Money | $7.45In the Money | $9.15In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 80Out of the Money | 580Out of the Money | SQIn the Money | $8.35In the Money | $10.05In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 49Out of the Money | 548Out of the Money | SQIn the Money | $9.95In the Money | $12.65In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 159Out of the Money | 855Out of the Money | SQIn the Money | $10.90In the Money | $12.05In the Money | $13.35In the Money | $1.46In the Money | 6In the Money | 9In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 126Out of the Money | 350Out of the Money | SQIn the Money | $11.00In the Money | $13.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 115Out of the Money | SQIn the Money | $12.75In the Money | $14.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 121Out of the Money | SQIn the Money | $12.60In the Money | $14.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 26Out of the Money | 161Out of the Money | SQIn the Money | $14.65In the Money | $16.35In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 547Out of the Money | SQIn the Money | $15.80In the Money | $17.55In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 59Out of the Money | SQIn the Money | $16.10In the Money | $17.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,504Out of the Money | 59Out of the Money | SQIn the Money | $16.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 376Out of the Money | SQIn the Money | $18.80In the Money | $20.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 44Out of the Money | SQIn the Money | $19.40In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 28Out of the Money | 376Out of the Money | SQIn the Money | $21.10In the Money | $23.35In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 74Out of the Money | SQIn the Money | $21.60In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $22.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $23.90In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $24.30In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | SQIn the Money | $25.65In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SQIn the Money | $30.00In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SQIn the Money | $35.00In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $40.00In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |