Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.00In the Money | $20.15In the Money | $20.74In the Money | $0.74In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SQIn the Money | $14.10In the Money | $15.15In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $10.00In the Money | $11.15In the Money | $11.90In the Money | $11.90In the Money | 4In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,226Out of the Money | |
SQIn the Money | $10.00In the Money | $10.15In the Money | $10.65In the Money | $0.19In the Money | 1In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 365Out of the Money | 1,397Out of the Money | |
SQIn the Money | $9.00In the Money | $9.15In the Money | $9.75In the Money | $-6.55In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SQIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SQIn the Money | $7.00In the Money | $7.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SQIn the Money | $5.90In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 627Out of the Money | |
SQIn the Money | $4.40In the Money | $5.45In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 65In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 203Out of the Money | 1,198Out of the Money | |
SQIn the Money | $3.95In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 168Out of the Money | 699Out of the Money | |
SQIn the Money | $2.91In the Money | $3.50In the Money | $3.30In the Money | $-0.75In the Money | 40In the Money | 54In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 254Out of the Money | 1,671Out of the Money | |
SQIn the Money | $2.12In the Money | $2.69In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQNear the Money | $0.10Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.08Near the Money | 173Near the Money | 2,759Near the Money | |
SQIn the Money | $1.29In the Money | $1.50In the Money | $1.32In the Money | $-0.60In the Money | 39In the Money | 109In the Money | SQNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.05Near the Money | 482Near the Money | 1,067Near the Money | |
SQUnderlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $-0.51Underlying issue's last price | 282Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $-0.01Underlying issue's last price | 1,427Underlying issue's last price | 6,740Underlying issue's last price |
SQNear the Money | $0.31Near the Money | $0.33Near the Money | $0.35Near the Money | $-0.36Near the Money | 1,043Near the Money | 687Near the Money | SQIn the Money | $1.26In the Money | $1.30In the Money | $1.23In the Money | $0.14In the Money | 922In the Money | 1,491In the Money | |
SQNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.25Near the Money | 1,153Near the Money | 2,052Near the Money | SQIn the Money | $1.94In the Money | $2.24In the Money | $2.05In the Money | $0.38In the Money | 46In the Money | 767In the Money | |
SQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.15Near the Money | 387Near the Money | 1,950Near the Money | SQIn the Money | $2.95In the Money | $3.05In the Money | $2.83In the Money | $0.13In the Money | 528In the Money | 1,273In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 275Out of the Money | 5,546Out of the Money | SQIn the Money | $3.90In the Money | $4.05In the Money | $3.52In the Money | $0.24In the Money | 19In the Money | 410In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 709Out of the Money | 2,800Out of the Money | SQIn the Money | $4.90In the Money | $5.05In the Money | $4.75In the Money | $0.55In the Money | 25In the Money | 447In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 6,407Out of the Money | SQIn the Money | $5.70In the Money | $6.05In the Money | $5.75In the Money | $0.67In the Money | 3In the Money | 163In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 346Out of the Money | 1,665Out of the Money | SQIn the Money | $6.90In the Money | $7.05In the Money | $5.94In the Money | $-0.82In the Money | 362In the Money | 149In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | 1,347Out of the Money | SQIn the Money | $7.90In the Money | $8.05In the Money | $6.10In the Money | $-1.55In the Money | 133In the Money | 52In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,442Out of the Money | SQIn the Money | $8.85In the Money | $9.05In the Money | $8.95In the Money | $0.10In the Money | 87In the Money | 36In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,322Out of the Money | SQIn the Money | $9.85In the Money | $10.05In the Money | $9.80In the Money | $0.81In the Money | 54In the Money | 18In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 666Out of the Money | SQIn the Money | $9.90In the Money | $12.25In the Money | $10.95In the Money | $0.65In the Money | 16In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,323Out of the Money | SQIn the Money | $11.85In the Money | $13.30In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,575Out of the Money | SQIn the Money | $12.85In the Money | $13.30In the Money | $12.40In the Money | $1.56In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | SQIn the Money | $13.80In the Money | $15.00In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 125Out of the Money | 1,042Out of the Money | SQIn the Money | $14.75In the Money | $15.65In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 276Out of the Money | SQIn the Money | $15.75In the Money | $16.05In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SQIn the Money | $15.35In the Money | $17.30In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | SQIn the Money | $17.75In the Money | $18.85In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 693Out of the Money | SQIn the Money | $18.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $19.55In the Money | $20.45In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $20.60In the Money | $22.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SQIn the Money | $21.25In the Money | $23.00In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $22.50In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $22.60In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | SQIn the Money | $24.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $27.85In the Money | $31.25In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $32.85In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | $37.85In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $42.85In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | $47.85In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |