Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $27.15In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $26.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.95In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.75In the Money | $28.70In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $24.85In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.45In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.85In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.25In the Money | $26.65In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.35In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.20In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.00In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SQIn the Money | $22.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $22.10In the Money | $22.60In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 8Out of the Money | 221Out of the Money | |
SQIn the Money | $21.00In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
SQIn the Money | $20.15In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $18.95In the Money | $19.50In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 87In the Money | SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 19Out of the Money | |
SQIn the Money | $17.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SQIn the Money | $17.10In the Money | $17.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 722Out of the Money | |
SQIn the Money | $16.10In the Money | $16.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $15.20In the Money | $15.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 102Out of the Money | |
SQIn the Money | $13.95In the Money | $14.65In the Money | $13.20In the Money | $-1.06In the Money | 2In the Money | 25In the Money | SQOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SQIn the Money | $13.05In the Money | $13.60In the Money | $13.00In the Money | $-0.10In the Money | 1In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
SQIn the Money | $12.25In the Money | $12.65In the Money | $12.00In the Money | $2.30In the Money | 13In the Money | 77In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 148Out of the Money | 1,372Out of the Money | |
SQIn the Money | $11.15In the Money | $11.70In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 81Out of the Money | 644Out of the Money | |
SQIn the Money | $10.25In the Money | $10.65In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 86In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 56Out of the Money | 658Out of the Money | |
SQIn the Money | $9.15In the Money | $9.70In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 62Out of the Money | 342Out of the Money | |
SQIn the Money | $8.20In the Money | $8.70In the Money | $7.95In the Money | $1.85In the Money | 17In the Money | 150In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 70Out of the Money | 250Out of the Money | |
SQIn the Money | $6.90In the Money | $7.60In the Money | $7.00In the Money | $1.79In the Money | 56In the Money | 151In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.35Out of the Money | 441Out of the Money | 1,218Out of the Money | |
SQIn the Money | $6.00In the Money | $6.75In the Money | $6.20In the Money | $1.95In the Money | 14In the Money | 422In the Money | SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.42Out of the Money | 209Out of the Money | 556Out of the Money | |
SQIn the Money | $5.45In the Money | $5.90In the Money | $5.20In the Money | $1.60In the Money | 82In the Money | 207In the Money | SQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.66Out of the Money | 308Out of the Money | 1,041Out of the Money | |
SQIn the Money | $4.00In the Money | $4.95In the Money | $4.30In the Money | $1.57In the Money | 167In the Money | 424In the Money | SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.86Out of the Money | 390Out of the Money | 1,505Out of the Money | |
SQIn the Money | $3.65In the Money | $3.85In the Money | $3.75In the Money | $1.63In the Money | 79In the Money | 660In the Money | SQOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-1.08Out of the Money | 337Out of the Money | 692Out of the Money | |
SQIn the Money | $3.00In the Money | $3.05In the Money | $3.02In the Money | $1.43In the Money | 1,181In the Money | 2,254In the Money | SQNear the Money | $0.64Near the Money | $0.67Near the Money | $0.65Near the Money | $-1.39Near the Money | 698Near the Money | 2,472Near the Money | |
SQIn the Money | $2.29In the Money | $2.37In the Money | $2.34In the Money | $1.17In the Money | 1,553In the Money | 1,544In the Money | SQNear the Money | $0.95Near the Money | $0.99Near the Money | $0.96Near the Money | $-1.65Near the Money | 899Near the Money | 370Near the Money | |
SQUnderlying issue's last price | $1.74Underlying issue's last price | $1.78Underlying issue's last price | $1.72Underlying issue's last price | $0.81Underlying issue's last price | 1,846Underlying issue's last price | 3,010Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-1.90Underlying issue's last price | 367Underlying issue's last price | 325Underlying issue's last price |
SQNear the Money | $1.27Near the Money | $1.30Near the Money | $1.30Near the Money | $0.68Near the Money | 1,814Near the Money | 3,170Near the Money | SQIn the Money | $1.87In the Money | $1.94In the Money | $2.20In the Money | $-1.85In the Money | 135In the Money | 201In the Money | |
SQNear the Money | $0.90Near the Money | $0.93Near the Money | $0.90Near the Money | $0.45Near the Money | 801Near the Money | 1,801Near the Money | SQIn the Money | $2.51In the Money | $2.60In the Money | $2.96In the Money | $-1.75In the Money | 5In the Money | 347In the Money | |
SQNear the Money | $0.61Near the Money | $0.65Near the Money | $0.63Near the Money | $0.30Near the Money | 4,100Near the Money | 3,628Near the Money | SQIn the Money | $3.20In the Money | $3.35In the Money | $3.52In the Money | $-2.13In the Money | 21In the Money | 913In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.18Out of the Money | 885Out of the Money | 1,048Out of the Money | SQIn the Money | $4.00In the Money | $4.80In the Money | $4.80In the Money | $-1.80In the Money | 5In the Money | 591In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 577Out of the Money | 734Out of the Money | SQIn the Money | $4.85In the Money | $5.75In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 21,410Out of the Money | 532Out of the Money | SQIn the Money | $5.75In the Money | $6.55In the Money | $6.50In the Money | $-1.25In the Money | 3In the Money | 49In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 301Out of the Money | 2,205Out of the Money | SQIn the Money | $6.70In the Money | $6.95In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 675Out of the Money | 3,351Out of the Money | SQIn the Money | $6.65In the Money | $8.30In the Money | $7.98In the Money | $-2.47In the Money | 2In the Money | 69In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 73Out of the Money | 1,464Out of the Money | SQIn the Money | $8.60In the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 135Out of the Money | 375Out of the Money | SQIn the Money | $9.45In the Money | $11.25In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 580Out of the Money | SQIn the Money | $10.20In the Money | $11.70In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 47Out of the Money | 548Out of the Money | SQIn the Money | $11.40In the Money | $13.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 146Out of the Money | 855Out of the Money | SQIn the Money | $12.20In the Money | $13.80In the Money | $13.35In the Money | $1.46In the Money | 6In the Money | 9In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 350Out of the Money | SQIn the Money | $13.40In the Money | $14.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 115Out of the Money | SQIn the Money | $14.55In the Money | $15.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 121Out of the Money | SQIn the Money | $15.15In the Money | $17.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 2Out of the Money | 161Out of the Money | SQIn the Money | $16.60In the Money | $18.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 547Out of the Money | SQIn the Money | $16.85In the Money | $19.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 59Out of the Money | SQIn the Money | $18.60In the Money | $20.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,503Out of the Money | 59Out of the Money | SQIn the Money | $19.45In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 376Out of the Money | SQIn the Money | $19.70In the Money | $21.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 44Out of the Money | SQIn the Money | $21.60In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 376Out of the Money | SQIn the Money | $22.45In the Money | $23.05In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 74Out of the Money | SQIn the Money | $22.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $24.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $24.35In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $26.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | SQIn the Money | $27.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SQIn the Money | $32.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SQIn the Money | $37.30In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $42.05In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |