Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.15In the Money | $26.80In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 310Out of the Money | |
SQIn the Money | $23.05In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.80In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $22.15In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $21.10In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
SQIn the Money | $20.10In the Money | $23.75In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 53Out of the Money | |
SQIn the Money | $20.10In the Money | $23.25In the Money | $19.95In the Money | $19.95In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SQIn the Money | $20.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 422Out of the Money | |
SQIn the Money | $19.05In the Money | $22.35In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 38Out of the Money | |
SQIn the Money | $18.80In the Money | $21.85In the Money | $20.25In the Money | $1.98In the Money | 5In the Money | 12In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 439Out of the Money | 1,428Out of the Money | |
SQIn the Money | $17.45In the Money | $20.80In the Money | $19.35In the Money | $-4.15In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 507Out of the Money | 56Out of the Money | |
SQIn the Money | $16.25In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 2,451Out of the Money | 115Out of the Money | |
SQIn the Money | $16.05In the Money | $18.85In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 220Out of the Money | 477Out of the Money | |
SQIn the Money | $14.60In the Money | $17.75In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 852Out of the Money | 473Out of the Money | |
SQIn the Money | $14.00In the Money | $17.05In the Money | $15.25In the Money | $2.83In the Money | 3In the Money | 29In the Money | SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 3,499Out of the Money | 1,210Out of the Money | |
SQIn the Money | $12.40In the Money | $15.25In the Money | $13.55In the Money | $1.65In the Money | 1In the Money | 6In the Money | SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 982Out of the Money | 690Out of the Money | |
SQIn the Money | $12.90In the Money | $14.80In the Money | $11.75In the Money | $1.25In the Money | 4In the Money | 17In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 1,732Out of the Money | 653Out of the Money | |
SQIn the Money | $11.60In the Money | $13.75In the Money | $12.75In the Money | $2.95In the Money | 6In the Money | 3In the Money | SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.44Out of the Money | 2,244Out of the Money | 191Out of the Money | |
SQIn the Money | $10.15In the Money | $13.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.60Out of the Money | 1,866Out of the Money | 402Out of the Money | |
SQIn the Money | $10.40In the Money | $11.30In the Money | $10.78In the Money | $1.98In the Money | 88In the Money | 300In the Money | SQOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.75Out of the Money | 2,855Out of the Money | 3,331Out of the Money | |
SQIn the Money | $9.75In the Money | $11.50In the Money | $10.50In the Money | $3.10In the Money | 20In the Money | 25In the Money | SQOut of the Money | $0.56Out of the Money | $0.87Out of the Money | $0.52Out of the Money | $-1.00Out of the Money | 628Out of the Money | 810Out of the Money | |
SQIn the Money | $8.05In the Money | $10.30In the Money | $8.68In the Money | $1.98In the Money | 5In the Money | 22In the Money | SQOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.96Out of the Money | 875Out of the Money | 469Out of the Money | |
SQIn the Money | $7.45In the Money | $10.45In the Money | $8.10In the Money | $1.85In the Money | 133In the Money | 49In the Money | SQOut of the Money | $1.09Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-1.09Out of the Money | 671Out of the Money | 286Out of the Money | |
SQIn the Money | $7.25In the Money | $8.40In the Money | $7.45In the Money | $1.60In the Money | 111In the Money | 39In the Money | SQOut of the Money | $1.34Out of the Money | $1.43Out of the Money | $1.40Out of the Money | $-1.19Out of the Money | 647Out of the Money | 629Out of the Money | |
SQIn the Money | $6.75In the Money | $7.70In the Money | $7.00In the Money | $1.99In the Money | 978In the Money | 894In the Money | SQOut of the Money | $1.68Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-1.35Out of the Money | 1,578Out of the Money | 3,109Out of the Money | |
SQIn the Money | $6.15In the Money | $6.50In the Money | $6.35In the Money | $1.85In the Money | 892In the Money | 630In the Money | SQOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.06Out of the Money | $-1.54Out of the Money | 1,285Out of the Money | 1,536Out of the Money | |
SQIn the Money | $5.60In the Money | $5.85In the Money | $5.75In the Money | $1.70In the Money | 399In the Money | 628In the Money | SQOut of the Money | $2.26Out of the Money | $2.62Out of the Money | $2.50Out of the Money | $-1.65Out of the Money | 3,969Out of the Money | 697Out of the Money | |
SQIn the Money | $5.00In the Money | $5.30In the Money | $5.21In the Money | $1.66In the Money | 862In the Money | 339In the Money | SQNear the Money | $2.80Near the Money | $3.00Near the Money | $2.94Near the Money | $-1.71Near the Money | 1,003Near the Money | 509Near the Money | |
SQIn the Money | $4.55In the Money | $4.70In the Money | $4.65In the Money | $1.55In the Money | 4,500In the Money | 2,497In the Money | SQNear the Money | $3.25Near the Money | $3.40Near the Money | $3.34Near the Money | $-1.96Near the Money | 520Near the Money | 698Near the Money | |
SQUnderlying issue's last price | $4.05Underlying issue's last price | $4.25Underlying issue's last price | $4.22Underlying issue's last price | $1.42Underlying issue's last price | 3,779Underlying issue's last price | 1,227Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.88Underlying issue's last price | $-2.02Underlying issue's last price | 771Underlying issue's last price | 870Underlying issue's last price |
SQNear the Money | $3.60Near the Money | $3.70Near the Money | $3.70Near the Money | $1.24Near the Money | 565Near the Money | 367Near the Money | SQIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $-1.55In the Money | 128In the Money | 295In the Money | |
SQNear the Money | $3.15Near the Money | $3.25Near the Money | $3.25Near the Money | $1.03Near the Money | 4,639Near the Money | 520Near the Money | SQIn the Money | $4.70In the Money | $5.10In the Money | $4.85In the Money | $-1.78In the Money | 284In the Money | 301In the Money | |
SQNear the Money | $2.72Near the Money | $2.78Near the Money | $2.75Near the Money | $0.81Near the Money | 1,577Near the Money | 594Near the Money | SQIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $-2.05In the Money | 230In the Money | 573In the Money | |
SQOut of the Money | $2.32Out of the Money | $2.39Out of the Money | $2.39Out of the Money | $0.78Out of the Money | 2,393Out of the Money | 681Out of the Money | SQIn the Money | $5.95In the Money | $6.25In the Money | $6.00In the Money | $-2.05In the Money | 301In the Money | 667In the Money | |
SQOut of the Money | $2.00Out of the Money | $2.06Out of the Money | $2.05Out of the Money | $0.70Out of the Money | 4,461Out of the Money | 2,130Out of the Money | SQIn the Money | $6.60In the Money | $6.95In the Money | $6.77In the Money | $-2.62In the Money | 277In the Money | 1,343In the Money | |
SQOut of the Money | $1.61Out of the Money | $1.90Out of the Money | $1.72Out of the Money | $0.54Out of the Money | 898Out of the Money | 899Out of the Money | SQIn the Money | $7.30In the Money | $7.55In the Money | $7.26In the Money | $-2.39In the Money | 97In the Money | 249In the Money | |
SQOut of the Money | $1.30Out of the Money | $1.44Out of the Money | $1.43Out of the Money | $0.48Out of the Money | 1,686Out of the Money | 797Out of the Money | SQIn the Money | $6.65In the Money | $9.55In the Money | $8.06In the Money | $-3.04In the Money | 44In the Money | 210In the Money | |
SQOut of the Money | $1.15Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $0.33Out of the Money | 1,644Out of the Money | 1,289Out of the Money | SQIn the Money | $8.15In the Money | $10.70In the Money | $8.95In the Money | $-3.15In the Money | 30In the Money | 140In the Money | |
SQOut of the Money | $0.82Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $0.28Out of the Money | 651Out of the Money | 1,198Out of the Money | SQIn the Money | $8.95In the Money | $11.55In the Money | $10.51In the Money | $-1.34In the Money | 22In the Money | 210In the Money | |
SQOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $0.21Out of the Money | 7,515Out of the Money | 3,951Out of the Money | SQIn the Money | $8.95In the Money | $12.35In the Money | $10.00In the Money | $-2.35In the Money | 33In the Money | 330In the Money | |
SQOut of the Money | $0.57Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.26Out of the Money | 715Out of the Money | 554Out of the Money | SQIn the Money | $11.05In the Money | $13.30In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 1,383Out of the Money | 4,672Out of the Money | SQIn the Money | $11.85In the Money | $12.95In the Money | $12.70In the Money | $-2.95In the Money | 1In the Money | 46In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.11Out of the Money | 1,129Out of the Money | 1,265Out of the Money | SQIn the Money | $11.65In the Money | $14.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 1,302Out of the Money | 1,130Out of the Money | SQIn the Money | $13.00In the Money | $15.45In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 2,508Out of the Money | 2,974Out of the Money | SQIn the Money | $13.50In the Money | $16.95In the Money | $17.23In the Money | $-1.27In the Money | 2In the Money | 54In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 624Out of the Money | 409Out of the Money | SQIn the Money | $14.45In the Money | $17.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 907Out of the Money | 653Out of the Money | SQIn the Money | $15.60In the Money | $18.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 379Out of the Money | 231Out of the Money | SQIn the Money | $16.35In the Money | $18.50In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 299Out of the Money | 319Out of the Money | SQIn the Money | $18.15In the Money | $19.90In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,111Out of the Money | 1,111Out of the Money | SQIn the Money | $18.55In the Money | $20.50In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 920Out of the Money | 147Out of the Money | SQIn the Money | $19.35In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 581Out of the Money | SQIn the Money | $20.35In the Money | $23.95In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 97Out of the Money | 382Out of the Money | SQIn the Money | $21.30In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 134Out of the Money | 83Out of the Money | SQIn the Money | $22.35In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 595Out of the Money | 480Out of the Money | SQIn the Money | $23.30In the Money | $26.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 115Out of the Money | SQIn the Money | $24.30In the Money | $28.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 358Out of the Money | SQIn the Money | $25.25In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | $26.30In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $27.25In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 540Out of the Money | 249Out of the Money | SQIn the Money | $28.25In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 621Out of the Money | 1,314Out of the Money | SQIn the Money | $33.25In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 217Out of the Money | SQIn the Money | $38.25In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $43.30In the Money | $46.55In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |