Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.65In the Money | $25.20In the Money | $24.58In the Money | $-4.94In the Money | 5In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
SQIn the Money | $22.90In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.35In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $21.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $21.30In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
SQIn the Money | $20.85In the Money | $22.80In the Money | $23.20In the Money | $-0.40In the Money | 1In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 56Out of the Money | |
SQIn the Money | $19.80In the Money | $22.20In the Money | $23.20In the Money | $3.25In the Money | 5In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SQIn the Money | $19.80In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
SQIn the Money | $19.45In the Money | $21.25In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 40Out of the Money | |
SQIn the Money | $18.20In the Money | $20.25In the Money | $21.95In the Money | $1.70In the Money | 1In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,728Out of the Money | |
SQIn the Money | $18.10In the Money | $20.75In the Money | $21.15In the Money | $1.80In the Money | 4In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 476Out of the Money | |
SQIn the Money | $16.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,313Out of the Money | |
SQIn the Money | $15.80In the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 30Out of the Money | 569Out of the Money | |
SQIn the Money | $14.70In the Money | $16.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 19Out of the Money | 987Out of the Money | |
SQIn the Money | $13.20In the Money | $15.80In the Money | $15.08In the Money | $-0.17In the Money | 1In the Money | 30In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 222Out of the Money | 3,088Out of the Money | |
SQIn the Money | $12.25In the Money | $14.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 55Out of the Money | 1,091Out of the Money | |
SQIn the Money | $10.55In the Money | $13.00In the Money | $12.15In the Money | $0.40In the Money | 13In the Money | 17In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 68Out of the Money | 1,305Out of the Money | |
SQIn the Money | $9.60In the Money | $11.90In the Money | $11.59In the Money | $-1.16In the Money | 9In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 164Out of the Money | 1,813Out of the Money | |
SQIn the Money | $9.20In the Money | $11.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 169Out of the Money | 1,520Out of the Money | |
SQIn the Money | $8.40In the Money | $10.75In the Money | $9.00In the Money | $-1.78In the Money | 149In the Money | 376In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 871Out of the Money | 4,077Out of the Money | |
SQIn the Money | $7.85In the Money | $9.00In the Money | $8.60In the Money | $-1.90In the Money | 4In the Money | 27In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 223Out of the Money | 933Out of the Money | |
SQIn the Money | $6.10In the Money | $8.40In the Money | $7.50In the Money | $-1.18In the Money | 25In the Money | 24In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.89Out of the Money | 325Out of the Money | 805Out of the Money | |
SQIn the Money | $5.85In the Money | $7.30In the Money | $6.60In the Money | $-1.50In the Money | 73In the Money | 94In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-1.07Out of the Money | 270Out of the Money | 536Out of the Money | |
SQIn the Money | $4.40In the Money | $6.35In the Money | $5.80In the Money | $-1.65In the Money | 40In the Money | 98In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.39Out of the Money | 399Out of the Money | 811Out of the Money | |
SQIn the Money | $4.10In the Money | $5.25In the Money | $4.50In the Money | $-2.50In the Money | 144In the Money | 660In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.69Out of the Money | 1,455Out of the Money | 3,654Out of the Money | |
SQIn the Money | $2.89In the Money | $5.60In the Money | $3.60In the Money | $-2.75In the Money | 157In the Money | 1,008In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.05Out of the Money | 446Out of the Money | 1,319Out of the Money | |
SQIn the Money | $0.89In the Money | $3.60In the Money | $2.66In the Money | $-3.09In the Money | 468In the Money | 684In the Money | SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.49Near the Money | 1,174Near the Money | 3,845Near the Money | |
SQIn the Money | $1.08In the Money | $1.90In the Money | $1.53In the Money | $-3.68In the Money | 1,185In the Money | 683In the Money | SQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-2.93Near the Money | 1,770Near the Money | 931Near the Money | |
SQUnderlying issue's last price | $0.29Underlying issue's last price | $0.95Underlying issue's last price | $0.45Underlying issue's last price | $-4.20Underlying issue's last price | 2,683Underlying issue's last price | 1,310Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $0.01Underlying issue's last price | $0.23Underlying issue's last price | $0.02Underlying issue's last price | $-3.32Underlying issue's last price | 3,219Underlying issue's last price | 862Underlying issue's last price |
SQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-4.20Near the Money | 9,992Near the Money | 2,385Near the Money | SQIn the Money | $0.41In the Money | $0.85In the Money | $0.50In the Money | $-3.38In the Money | 4,892In the Money | 1,195In the Money | |
SQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-3.69Near the Money | 6,412Near the Money | 588Near the Money | SQIn the Money | $1.36In the Money | $2.12In the Money | $1.55In the Money | $-2.75In the Money | 2,394In the Money | 302In the Money | |
SQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-3.24Near the Money | 5,847Near the Money | 3,053Near the Money | SQIn the Money | $2.01In the Money | $4.30In the Money | $2.49In the Money | $-2.36In the Money | 2,313In the Money | 432In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.74Out of the Money | 2,798Out of the Money | 1,224Out of the Money | SQIn the Money | $2.88In the Money | $4.65In the Money | $3.50In the Money | $-1.90In the Money | 2,080In the Money | 566In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.38Out of the Money | 4,545Out of the Money | 1,835Out of the Money | SQIn the Money | $3.95In the Money | $5.25In the Money | $4.40In the Money | $-1.60In the Money | 2,373In the Money | 851In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.04Out of the Money | 7,837Out of the Money | 3,539Out of the Money | SQIn the Money | $4.20In the Money | $6.75In the Money | $5.40In the Money | $-1.37In the Money | 1,971In the Money | 1,248In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.71Out of the Money | 1,745Out of the Money | 1,173Out of the Money | SQIn the Money | $5.80In the Money | $7.20In the Money | $6.52In the Money | $-0.74In the Money | 180In the Money | 293In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.42Out of the Money | 6,474Out of the Money | 1,367Out of the Money | SQIn the Money | $6.20In the Money | $8.70In the Money | $7.63In the Money | $-0.43In the Money | 90In the Money | 213In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.14Out of the Money | 1,257Out of the Money | 1,912Out of the Money | SQIn the Money | $7.40In the Money | $9.45In the Money | $8.50In the Money | $-0.45In the Money | 62In the Money | 129In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.95Out of the Money | 484Out of the Money | 1,363Out of the Money | SQIn the Money | $8.95In the Money | $10.70In the Money | $9.39In the Money | $-1.12In the Money | 28In the Money | 191In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.76Out of the Money | 2,525Out of the Money | 6,762Out of the Money | SQIn the Money | $8.50In the Money | $11.75In the Money | $11.40In the Money | $1.40In the Money | 145In the Money | 332In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 318Out of the Money | 930Out of the Money | SQIn the Money | $11.05In the Money | $12.05In the Money | $11.43In the Money | $-3.52In the Money | 116In the Money | 182In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 4,514Out of the Money | 5,533Out of the Money | SQIn the Money | $11.20In the Money | $13.85In the Money | $12.10In the Money | $-0.60In the Money | 2In the Money | 47In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 524Out of the Money | 1,726Out of the Money | SQIn the Money | $12.30In the Money | $14.90In the Money | $13.25In the Money | $-2.45In the Money | 42In the Money | 42In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 124Out of the Money | 1,356Out of the Money | SQIn the Money | $13.65In the Money | $16.65In the Money | $12.82In the Money | $1.36In the Money | 2In the Money | 20In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 931Out of the Money | 3,422Out of the Money | SQIn the Money | $14.35In the Money | $16.75In the Money | $15.25In the Money | $-1.98In the Money | 42In the Money | 56In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 129Out of the Money | 786Out of the Money | SQIn the Money | $14.75In the Money | $17.85In the Money | $13.75In the Money | $1.55In the Money | 2In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 36Out of the Money | 1,009Out of the Money | SQIn the Money | $16.50In the Money | $18.80In the Money | $17.15In the Money | $2.60In the Money | 2In the Money | 90In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 112Out of the Money | 467Out of the Money | SQIn the Money | $17.20In the Money | $19.85In the Money | $18.80In the Money | $-3.06In the Money | 13In the Money | 11In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3Out of the Money | 485Out of the Money | SQIn the Money | $18.20In the Money | $21.65In the Money | $19.50In the Money | $2.14In the Money | 13In the Money | 17In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 179Out of the Money | 1,195Out of the Money | SQIn the Money | $20.10In the Money | $21.35In the Money | $19.91In the Money | $-3.00In the Money | 33In the Money | 32In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 863Out of the Money | SQIn the Money | $19.65In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 581Out of the Money | SQIn the Money | $20.40In the Money | $24.40In the Money | $20.10In the Money | $0.20In the Money | 58In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 354Out of the Money | SQIn the Money | $22.40In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 205Out of the Money | SQIn the Money | $22.95In the Money | $25.10In the Money | $23.95In the Money | $23.95In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 436Out of the Money | 989Out of the Money | SQIn the Money | $23.40In the Money | $27.35In the Money | $21.65In the Money | $4.75In the Money | 8In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 114Out of the Money | SQIn the Money | $24.40In the Money | $28.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 347Out of the Money | SQIn the Money | $25.45In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | SQIn the Money | $26.45In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $27.45In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 660Out of the Money | SQIn the Money | $28.45In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | SQIn the Money | $33.75In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.32Out of the Money | 1Out of the Money | 233Out of the Money | SQIn the Money | $38.55In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $43.45In the Money | $47.35In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |