Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.75In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $26.55In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.20In the Money | $28.50In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $24.95In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.25In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.75In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.15In the Money | $26.15In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.45In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.00In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.05In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SQIn the Money | $21.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $20.05In the Money | $22.85In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 8Out of the Money | 221Out of the Money | |
SQIn the Money | $19.85In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
SQIn the Money | $18.45In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $17.30In the Money | $18.80In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 87In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $17.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SQIn the Money | $14.75In the Money | $16.75In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 722Out of the Money | |
SQIn the Money | $14.90In the Money | $16.35In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $13.95In the Money | $14.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 102Out of the Money | |
SQIn the Money | $12.75In the Money | $14.40In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SQIn the Money | $12.15In the Money | $12.65In the Money | $13.00In the Money | $-0.10In the Money | 1In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
SQIn the Money | $11.15In the Money | $11.80In the Money | $11.00In the Money | $1.30In the Money | 2In the Money | 77In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1,372Out of the Money | |
SQIn the Money | $9.90In the Money | $11.55In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 5Out of the Money | 644Out of the Money | |
SQIn the Money | $8.25In the Money | $10.00In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 86In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 10Out of the Money | 658Out of the Money | |
SQIn the Money | $8.25In the Money | $9.25In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 14Out of the Money | 342Out of the Money | |
SQIn the Money | $6.70In the Money | $7.80In the Money | $7.95In the Money | $1.85In the Money | 17In the Money | 150In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 31Out of the Money | 250Out of the Money | |
SQIn the Money | $6.35In the Money | $7.50In the Money | $7.00In the Money | $1.79In the Money | 1In the Money | 151In the Money | SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.32Out of the Money | 253Out of the Money | 1,218Out of the Money | |
SQIn the Money | $4.50In the Money | $6.15In the Money | $5.45In the Money | $1.20In the Money | 12In the Money | 422In the Money | SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.38Out of the Money | 51Out of the Money | 556Out of the Money | |
SQIn the Money | $4.30In the Money | $4.85In the Money | $4.95In the Money | $1.35In the Money | 73In the Money | 207In the Money | SQOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.61Out of the Money | 185Out of the Money | 1,041Out of the Money | |
SQIn the Money | $3.75In the Money | $4.00In the Money | $4.03In the Money | $1.30In the Money | 138In the Money | 424In the Money | SQOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.68Out of the Money | 228Out of the Money | 1,505Out of the Money | |
SQIn the Money | $2.87In the Money | $3.20In the Money | $3.10In the Money | $0.98In the Money | 62In the Money | 660In the Money | SQNear the Money | $0.67Near the Money | $0.74Near the Money | $0.66Near the Money | $-0.84Near the Money | 147Near the Money | 692Near the Money | |
SQIn the Money | $2.35In the Money | $2.43In the Money | $2.72In the Money | $1.13In the Money | 779In the Money | 2,254In the Money | SQNear the Money | $1.01Near the Money | $1.05Near the Money | $1.00Near the Money | $-1.04Near the Money | 297Near the Money | 2,472Near the Money | |
SQUnderlying issue's last price | $1.77Underlying issue's last price | $1.85Underlying issue's last price | $1.96Underlying issue's last price | $0.79Underlying issue's last price | 838Underlying issue's last price | 1,544Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $1.43Underlying issue's last price | $1.49Underlying issue's last price | $1.45Underlying issue's last price | $-1.16Underlying issue's last price | 469Underlying issue's last price | 370Underlying issue's last price |
SQNear the Money | $1.31Near the Money | $1.37Near the Money | $1.34Near the Money | $0.43Near the Money | 1,161Near the Money | 3,010Near the Money | SQIn the Money | $1.96In the Money | $2.02In the Money | $2.00In the Money | $-1.25In the Money | 206In the Money | 325In the Money | |
SQNear the Money | $0.95Near the Money | $1.00Near the Money | $0.98Near the Money | $0.36Near the Money | 935Near the Money | 3,170Near the Money | SQIn the Money | $2.57In the Money | $2.66In the Money | $2.48In the Money | $-1.57In the Money | 24In the Money | 201In the Money | |
SQNear the Money | $0.67Near the Money | $0.73Near the Money | $0.70Near the Money | $0.25Near the Money | 453Near the Money | 1,801Near the Money | SQIn the Money | $3.25In the Money | $3.45In the Money | $3.08In the Money | $-1.63In the Money | 4In the Money | 347In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 2,493Out of the Money | 3,628Out of the Money | SQIn the Money | $3.75In the Money | $4.30In the Money | $3.80In the Money | $-1.85In the Money | 7In the Money | 913In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 460Out of the Money | 1,048Out of the Money | SQIn the Money | $4.75In the Money | $5.10In the Money | $5.90In the Money | $-0.70In the Money | 1In the Money | 591In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 375Out of the Money | 734Out of the Money | SQIn the Money | $4.50In the Money | $6.10In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 14,794Out of the Money | 532Out of the Money | SQIn the Money | $6.30In the Money | $7.65In the Money | $6.50In the Money | $-1.25In the Money | 3In the Money | 49In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 151Out of the Money | 2,205Out of the Money | SQIn the Money | $6.65In the Money | $8.40In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 347Out of the Money | 3,351Out of the Money | SQIn the Money | $8.05In the Money | $9.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 70Out of the Money | 1,464Out of the Money | SQIn the Money | $8.75In the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 103Out of the Money | 375Out of the Money | SQIn the Money | $9.60In the Money | $10.95In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 580Out of the Money | SQIn the Money | $10.05In the Money | $11.90In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 17Out of the Money | 548Out of the Money | SQIn the Money | $11.35In the Money | $13.95In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 855Out of the Money | SQIn the Money | $11.90In the Money | $14.35In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 350Out of the Money | SQIn the Money | $12.65In the Money | $15.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 115Out of the Money | SQIn the Money | $14.65In the Money | $16.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 121Out of the Money | SQIn the Money | $15.80In the Money | $17.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 1Out of the Money | 161Out of the Money | SQIn the Money | $15.70In the Money | $18.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 547Out of the Money | SQIn the Money | $17.40In the Money | $19.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | SQIn the Money | $17.60In the Money | $20.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SQIn the Money | $18.85In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 376Out of the Money | SQIn the Money | $20.45In the Money | $22.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 44Out of the Money | SQIn the Money | $21.95In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | SQIn the Money | $22.65In the Money | $24.45In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 74Out of the Money | SQIn the Money | $23.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $23.60In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $24.65In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $25.70In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | SQIn the Money | $26.55In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SQIn the Money | $31.70In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SQIn the Money | $36.55In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $41.65In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |