Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $25.90In the Money | $28.80In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
SQIn the Money | $24.85In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $23.95In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $23.60In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
SQIn the Money | $23.35In the Money | $24.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 56Out of the Money | |
SQIn the Money | $22.60In the Money | $23.70In the Money | $23.20In the Money | $3.25In the Money | 5In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SQIn the Money | $22.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
SQIn the Money | $21.95In the Money | $23.55In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 40Out of the Money | |
SQIn the Money | $21.25In the Money | $23.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | |
SQIn the Money | $20.60In the Money | $21.75In the Money | $21.15In the Money | $1.80In the Money | 4In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 476Out of the Money | |
SQIn the Money | $19.30In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,313Out of the Money | |
SQIn the Money | $18.55In the Money | $20.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 27Out of the Money | 569Out of the Money | |
SQIn the Money | $17.45In the Money | $18.20In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 17Out of the Money | 987Out of the Money | |
SQIn the Money | $16.10In the Money | $18.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 178Out of the Money | 3,088Out of the Money | |
SQIn the Money | $15.30In the Money | $16.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 53Out of the Money | 1,091Out of the Money | |
SQIn the Money | $14.10In the Money | $15.35In the Money | $17.65In the Money | $5.90In the Money | 11In the Money | 17In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 66Out of the Money | 1,305Out of the Money | |
SQIn the Money | $13.15In the Money | $14.15In the Money | $15.75In the Money | $3.00In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 126Out of the Money | 1,813Out of the Money | |
SQIn the Money | $11.95In the Money | $14.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 144Out of the Money | 1,520Out of the Money | |
SQIn the Money | $11.40In the Money | $12.55In the Money | $11.62In the Money | $0.84In the Money | 114In the Money | 376In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 751Out of the Money | 4,077Out of the Money | |
SQIn the Money | $10.15In the Money | $12.80In the Money | $13.40In the Money | $2.90In the Money | 1In the Money | 27In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 175Out of the Money | 933Out of the Money | |
SQIn the Money | $9.60In the Money | $10.05In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.89Out of the Money | 216Out of the Money | 805Out of the Money | |
SQIn the Money | $8.40In the Money | $9.50In the Money | $8.96In the Money | $0.86In the Money | 72In the Money | 94In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 237Out of the Money | 536Out of the Money | |
SQIn the Money | $7.65In the Money | $8.60In the Money | $8.62In the Money | $1.17In the Money | 25In the Money | 98In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.39Out of the Money | 204Out of the Money | 811Out of the Money | |
SQIn the Money | $6.65In the Money | $7.00In the Money | $7.41In the Money | $0.41In the Money | 91In the Money | 660In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.68Out of the Money | 614Out of the Money | 3,654Out of the Money | |
SQIn the Money | $5.70In the Money | $6.20In the Money | $6.13In the Money | $-0.22In the Money | 54In the Money | 1,008In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-2.05Out of the Money | 352Out of the Money | 1,319Out of the Money | |
SQIn the Money | $4.65In the Money | $5.10In the Money | $4.85In the Money | $-0.90In the Money | 305In the Money | 684In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-2.46Out of the Money | 759Out of the Money | 3,845Out of the Money | |
SQIn the Money | $3.85In the Money | $4.05In the Money | $4.02In the Money | $-1.19In the Money | 490In the Money | 683In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-2.89Out of the Money | 772Out of the Money | 931Out of the Money | |
SQIn the Money | $2.86In the Money | $3.10In the Money | $2.83In the Money | $-1.82In the Money | 689In the Money | 1,310In the Money | SQNear the Money | $0.09Near the Money | $0.13Near the Money | $0.07Near the Money | $-3.27Near the Money | 956Near the Money | 862Near the Money | |
SQIn the Money | $1.97In the Money | $2.17In the Money | $2.30In the Money | $-1.92In the Money | 1,785In the Money | 2,385In the Money | SQNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-3.68Near the Money | 1,774Near the Money | 1,195Near the Money | |
SQUnderlying issue's last price | $1.20Underlying issue's last price | $1.34Underlying issue's last price | $1.27Underlying issue's last price | $-2.43Underlying issue's last price | 976Underlying issue's last price | 588Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $0.38Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $-3.85Underlying issue's last price | 1,202Underlying issue's last price | 302Underlying issue's last price |
SQNear the Money | $0.63Near the Money | $0.75Near the Money | $0.68Near the Money | $-2.57Near the Money | 1,321Near the Money | 3,053Near the Money | SQIn the Money | $0.62In the Money | $0.88In the Money | $0.85In the Money | $-4.00In the Money | 1,516In the Money | 432In the Money | |
SQNear the Money | $0.27Near the Money | $0.36Near the Money | $0.30Near the Money | $-2.45Near the Money | 1,280Near the Money | 1,224Near the Money | SQIn the Money | $1.36In the Money | $1.51In the Money | $1.42In the Money | $-3.98In the Money | 1,754In the Money | 566In the Money | |
SQNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $-2.27Near the Money | 3,114Near the Money | 1,835Near the Money | SQIn the Money | $2.14In the Money | $2.35In the Money | $2.30In the Money | $-3.70In the Money | 2,167In the Money | 851In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-2.00Out of the Money | 5,942Out of the Money | 3,539Out of the Money | SQIn the Money | $2.84In the Money | $3.40In the Money | $3.01In the Money | $-3.76In the Money | 1,716In the Money | 1,248In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-1.69Out of the Money | 1,648Out of the Money | 1,173Out of the Money | SQIn the Money | $3.70In the Money | $5.50In the Money | $3.50In the Money | $-3.76In the Money | 67In the Money | 293In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.42Out of the Money | 6,352Out of the Money | 1,367Out of the Money | SQIn the Money | $4.60In the Money | $6.25In the Money | $4.59In the Money | $-3.47In the Money | 62In the Money | 213In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-1.12Out of the Money | 1,142Out of the Money | 1,912Out of the Money | SQIn the Money | $5.75In the Money | $7.05In the Money | $4.93In the Money | $-4.02In the Money | 38In the Money | 129In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.95Out of the Money | 410Out of the Money | 1,363Out of the Money | SQIn the Money | $6.90In the Money | $7.45In the Money | $6.47In the Money | $-4.04In the Money | 21In the Money | 191In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.76Out of the Money | 2,254Out of the Money | 6,762Out of the Money | SQIn the Money | $7.80In the Money | $8.45In the Money | $5.93In the Money | $-4.07In the Money | 90In the Money | 332In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 214Out of the Money | 930Out of the Money | SQIn the Money | $8.95In the Money | $10.05In the Money | $8.75In the Money | $-6.20In the Money | 8In the Money | 182In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 628Out of the Money | 5,533Out of the Money | SQIn the Money | $8.50In the Money | $10.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 492Out of the Money | 1,726Out of the Money | SQIn the Money | $10.80In the Money | $11.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 83Out of the Money | 1,356Out of the Money | SQIn the Money | $11.95In the Money | $13.10In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 633Out of the Money | 3,422Out of the Money | SQIn the Money | $12.80In the Money | $13.45In the Money | $12.95In the Money | $-4.28In the Money | 2In the Money | 56In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 119Out of the Money | 786Out of the Money | SQIn the Money | $13.50In the Money | $14.80In the Money | $13.75In the Money | $1.55In the Money | 2In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 32Out of the Money | 1,009Out of the Money | SQIn the Money | $14.10In the Money | $15.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 111Out of the Money | 467Out of the Money | SQIn the Money | $15.75In the Money | $17.00In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3Out of the Money | 485Out of the Money | SQIn the Money | $16.80In the Money | $17.40In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 168Out of the Money | 1,195Out of the Money | SQIn the Money | $17.10In the Money | $19.05In the Money | $17.65In the Money | $-5.26In the Money | 13In the Money | 32In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | SQIn the Money | $18.95In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 581Out of the Money | SQIn the Money | $19.75In the Money | $20.55In the Money | $20.10In the Money | $0.20In the Money | 58In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 354Out of the Money | SQIn the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 205Out of the Money | SQIn the Money | $21.65In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 261Out of the Money | 989Out of the Money | SQIn the Money | $22.25In the Money | $24.00In the Money | $21.65In the Money | $4.75In the Money | 8In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 114Out of the Money | SQIn the Money | $22.65In the Money | $24.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 347Out of the Money | SQIn the Money | $23.35In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $24.40In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $25.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 660Out of the Money | SQIn the Money | $26.35In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | SQIn the Money | $31.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.32Out of the Money | 1Out of the Money | 233Out of the Money | SQIn the Money | $36.65In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $41.25In the Money | $44.05In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |