Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.25In the Money | $22.85In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 310Out of the Money | |
SQIn the Money | $18.15In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $19.25In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $17.30In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 720Out of the Money | 2Out of the Money | |
SQIn the Money | $18.40In the Money | $18.85In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 52Out of the Money | |
SQIn the Money | $17.85In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $17.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 310Out of the Money | 126Out of the Money | |
SQIn the Money | $15.95In the Money | $18.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 28Out of the Money | |
SQIn the Money | $16.25In the Money | $17.65In the Money | $16.78In the Money | $-7.07In the Money | 1In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 674Out of the Money | 1,039Out of the Money | |
SQIn the Money | $15.05In the Money | $16.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 68Out of the Money | 2Out of the Money | |
SQIn the Money | $13.85In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 98Out of the Money | 3Out of the Money | |
SQIn the Money | $12.40In the Money | $13.95In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 437Out of the Money | 144Out of the Money | |
SQIn the Money | $12.65In the Money | $12.90In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | 698Out of the Money | 48Out of the Money | |
SQIn the Money | $11.15In the Money | $12.30In the Money | $12.42In the Money | $-5.63In the Money | 3In the Money | 27In the Money | SQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.31Out of the Money | 821Out of the Money | 354Out of the Money | |
SQIn the Money | $10.45In the Money | $11.05In the Money | $11.60In the Money | $-7.45In the Money | 2In the Money | 6In the Money | SQOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.45Out of the Money | 888Out of the Money | 35Out of the Money | |
SQIn the Money | $10.05In the Money | $10.35In the Money | $9.80In the Money | $9.80In the Money | 5In the Money | ---In the Money | SQOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.58Out of the Money | 689Out of the Money | 62Out of the Money | |
SQIn the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.80Out of the Money | 208Out of the Money | 71Out of the Money | |
SQIn the Money | $8.55In the Money | $8.80In the Money | $8.80In the Money | $-6.75In the Money | 2In the Money | 2In the Money | SQOut of the Money | $1.13Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $0.93Out of the Money | 165Out of the Money | 249Out of the Money | |
SQIn the Money | $7.85In the Money | $8.00In the Money | $7.65In the Money | $-5.60In the Money | 14In the Money | 289In the Money | SQOut of the Money | $1.41Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $1.11Out of the Money | 2,859Out of the Money | 1,430Out of the Money | |
SQIn the Money | $7.20In the Money | $7.35In the Money | $7.49In the Money | $-3.21In the Money | 17In the Money | 2In the Money | SQOut of the Money | $1.62Out of the Money | $1.78Out of the Money | $1.84Out of the Money | $1.43Out of the Money | 194Out of the Money | 627Out of the Money | |
SQIn the Money | $6.55In the Money | $6.75In the Money | $6.38In the Money | $-5.41In the Money | 7In the Money | 4In the Money | SQOut of the Money | $1.97Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $1.72Out of the Money | 685Out of the Money | 205Out of the Money | |
SQIn the Money | $5.95In the Money | $6.10In the Money | $6.00In the Money | $-6.69In the Money | 44In the Money | 10In the Money | SQOut of the Money | $2.49Out of the Money | $2.66Out of the Money | $2.50Out of the Money | $1.80Out of the Money | 109Out of the Money | 186Out of the Money | |
SQIn the Money | $5.40In the Money | $5.55In the Money | $5.11In the Money | $-4.94In the Money | 24In the Money | 7In the Money | SQNear the Money | $2.93Near the Money | $3.00Near the Money | $3.10Near the Money | $2.21Near the Money | 165Near the Money | 426Near the Money | |
SQIn the Money | $4.85In the Money | $5.00In the Money | $4.95In the Money | $-4.30In the Money | 133In the Money | 76In the Money | SQNear the Money | $3.40Near the Money | $3.50Near the Money | $3.60Near the Money | $2.46Near the Money | 908Near the Money | 3,133Near the Money | |
SQUnderlying issue's last price | $4.45Underlying issue's last price | $4.50Underlying issue's last price | $4.45Underlying issue's last price | $-4.25Underlying issue's last price | 455Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $4.05Underlying issue's last price | $2.62Underlying issue's last price | 634Underlying issue's last price | 1,284Underlying issue's last price |
SQNear the Money | $3.90Near the Money | $4.00Near the Money | $3.90Near the Money | $-3.90Near the Money | 794Near the Money | 68Near the Money | SQIn the Money | $4.45In the Money | $4.50In the Money | $4.80In the Money | $3.04In the Money | 454In the Money | 582In the Money | |
SQNear the Money | $3.50Near the Money | $3.60Near the Money | $3.50Near the Money | $-4.10Near the Money | 238Near the Money | 90Near the Money | SQIn the Money | $5.00In the Money | $5.10In the Money | $5.35In the Money | $3.17In the Money | 379In the Money | 478In the Money | |
SQNear the Money | $3.10Near the Money | $3.20Near the Money | $3.10Near the Money | $-3.30Near the Money | 1,985Near the Money | 113Near the Money | SQIn the Money | $5.55In the Money | $5.70In the Money | $5.69In the Money | $3.16In the Money | 112In the Money | 663In the Money | |
SQOut of the Money | $2.74Out of the Money | $2.82Out of the Money | $2.80Out of the Money | $-3.25Out of the Money | 1,136Out of the Money | 552Out of the Money | SQIn the Money | $6.25In the Money | $6.35In the Money | $6.32In the Money | $3.47In the Money | 204In the Money | 863In the Money | |
SQOut of the Money | $2.35Out of the Money | $2.47Out of the Money | $2.37Out of the Money | $-3.38Out of the Money | 234Out of the Money | 192Out of the Money | SQIn the Money | $6.85In the Money | $7.00In the Money | $7.38In the Money | $3.98In the Money | 54In the Money | 309In the Money | |
SQOut of the Money | $2.08Out of the Money | $2.16Out of the Money | $2.10Out of the Money | $-3.00Out of the Money | 345Out of the Money | 517Out of the Money | SQIn the Money | $7.55In the Money | $7.70In the Money | $7.66In the Money | $3.70In the Money | 48In the Money | 310In the Money | |
SQOut of the Money | $1.81Out of the Money | $1.87Out of the Money | $1.73Out of the Money | $-2.92Out of the Money | 469Out of the Money | 333Out of the Money | SQIn the Money | $8.25In the Money | $8.40In the Money | $8.36In the Money | $3.96In the Money | 106In the Money | 596In the Money | |
SQOut of the Money | $1.56Out of the Money | $1.62Out of the Money | $1.42Out of the Money | $-2.78Out of the Money | 242Out of the Money | 581Out of the Money | SQIn the Money | $9.00In the Money | $9.15In the Money | $9.08In the Money | $4.13In the Money | 64In the Money | 622In the Money | |
SQOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.32Out of the Money | $-2.43Out of the Money | 1,802Out of the Money | 1,118Out of the Money | SQIn the Money | $9.75In the Money | $9.90In the Money | $9.88In the Money | $4.31In the Money | 91In the Money | 1,286In the Money | |
SQOut of the Money | $1.08Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $-2.22Out of the Money | 449Out of the Money | 686Out of the Money | SQIn the Money | $10.25In the Money | $10.75In the Money | $11.30In the Money | $5.00In the Money | 7In the Money | 231In the Money | |
SQOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-2.00Out of the Money | 265Out of the Money | 739Out of the Money | SQIn the Money | $10.50In the Money | $11.55In the Money | $11.56In the Money | $4.76In the Money | 16In the Money | 213In the Money | |
SQOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-1.78Out of the Money | 874Out of the Money | 1,184Out of the Money | SQIn the Money | $12.20In the Money | $12.40In the Money | $12.45In the Money | $4.91In the Money | 12In the Money | 144In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $-1.61Out of the Money | 841Out of the Money | 685Out of the Money | SQIn the Money | $13.05In the Money | $13.30In the Money | $13.05In the Money | $4.60In the Money | 200In the Money | 317In the Money | |
SQOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-1.44Out of the Money | 2,132Out of the Money | 3,600Out of the Money | SQIn the Money | $13.95In the Money | $14.15In the Money | $14.24In the Money | $5.62In the Money | 63In the Money | 366In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-1.21Out of the Money | 180Out of the Money | 534Out of the Money | SQIn the Money | $14.85In the Money | $15.10In the Money | $14.95In the Money | $5.70In the Money | 2In the Money | 184In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-1.05Out of the Money | 159Out of the Money | 4,557Out of the Money | SQIn the Money | $15.80In the Money | $16.00In the Money | $15.65In the Money | $5.30In the Money | 3In the Money | 47In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.93Out of the Money | 239Out of the Money | 1,270Out of the Money | SQIn the Money | $16.70In the Money | $17.35In the Money | $15.70In the Money | $6.10In the Money | 1In the Money | 42In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.79Out of the Money | 53Out of the Money | 1,149Out of the Money | SQIn the Money | $17.65In the Money | $17.95In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.75Out of the Money | 898Out of the Money | 2,507Out of the Money | SQIn the Money | $18.55In the Money | $18.90In the Money | $18.50In the Money | $7.91In the Money | 1In the Money | 55In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.56Out of the Money | 251Out of the Money | 479Out of the Money | SQIn the Money | $19.45In the Money | $19.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.51Out of the Money | 118Out of the Money | 621Out of the Money | SQIn the Money | $20.45In the Money | $20.95In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.37Out of the Money | 42Out of the Money | 274Out of the Money | SQIn the Money | $20.40In the Money | $21.70In the Money | $21.86In the Money | $6.74In the Money | 3In the Money | 13In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $-0.35Out of the Money | 36Out of the Money | 286Out of the Money | SQIn the Money | $22.35In the Money | $23.20In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 539Out of the Money | 679Out of the Money | SQIn the Money | $23.35In the Money | $24.00In the Money | $22.91In the Money | $6.94In the Money | 5In the Money | 32In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 8Out of the Money | 150Out of the Money | SQIn the Money | $24.05In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 13Out of the Money | 581Out of the Money | SQIn the Money | $24.25In the Money | $27.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 20Out of the Money | 362Out of the Money | SQIn the Money | $25.35In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 6Out of the Money | 90Out of the Money | SQIn the Money | $25.85In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 42Out of the Money | 508Out of the Money | SQIn the Money | $26.65In the Money | $30.35In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 43Out of the Money | 115Out of the Money | SQIn the Money | $28.50In the Money | $31.35In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 35Out of the Money | 383Out of the Money | SQIn the Money | $28.85In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.90In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $31.30In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 27Out of the Money | 276Out of the Money | SQIn the Money | $32.40In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,315Out of the Money | SQIn the Money | $37.20In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SQIn the Money | $42.00In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 70Out of the Money | SQIn the Money | $47.45In the Money | $50.35In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |