Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.65In the Money | $25.20In the Money | $24.58In the Money | $-4.94In the Money | 5In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 720Out of the Money | ---Out of the Money | |
SQIn the Money | $20.85In the Money | $22.80In the Money | $23.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | ---Out of the Money | |
SQIn the Money | $19.80In the Money | $22.20In the Money | $23.20In the Money | $3.25In the Money | 5In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 252Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | ---Out of the Money | |
SQIn the Money | $22.80In the Money | $24.40In the Money | $24.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $18.20In the Money | $20.25In the Money | $21.95In the Money | $1.70In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $18.10In the Money | $20.75In the Money | $21.15In the Money | $1.80In the Money | 4In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 2,451Out of the Money | ---Out of the Money | |
SQIn the Money | $21.05In the Money | $22.90In the Money | $22.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 30Out of the Money | ---Out of the Money | |
SQIn the Money | $18.00In the Money | $19.30In the Money | $20.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 19Out of the Money | ---Out of the Money | |
SQIn the Money | $13.20In the Money | $15.80In the Money | $15.08In the Money | $-0.17In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 222Out of the Money | ---Out of the Money | |
SQIn the Money | $12.40In the Money | $15.25In the Money | $13.55In the Money | $1.65In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 55Out of the Money | ---Out of the Money | |
SQIn the Money | $10.55In the Money | $13.00In the Money | $12.15In the Money | $0.40In the Money | 13In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 68Out of the Money | ---Out of the Money | |
SQIn the Money | $9.60In the Money | $11.90In the Money | $11.59In the Money | $-1.16In the Money | 9In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 164Out of the Money | ---Out of the Money | |
SQIn the Money | $8.10In the Money | $10.05In the Money | $9.00In the Money | $0.00In the Money | 4In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 169Out of the Money | ---Out of the Money | |
SQIn the Money | $8.40In the Money | $10.75In the Money | $9.00In the Money | $-1.78In the Money | 149In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 871Out of the Money | ---Out of the Money | |
SQIn the Money | $7.85In the Money | $9.00In the Money | $8.60In the Money | $-1.90In the Money | 4In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 223Out of the Money | ---Out of the Money | |
SQIn the Money | $6.10In the Money | $8.40In the Money | $7.50In the Money | $-1.18In the Money | 25In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.89Out of the Money | 325Out of the Money | ---Out of the Money | |
SQIn the Money | $5.85In the Money | $7.30In the Money | $6.60In the Money | $-1.50In the Money | 73In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-1.07Out of the Money | 270Out of the Money | ---Out of the Money | |
SQIn the Money | $4.40In the Money | $6.35In the Money | $5.80In the Money | $-1.65In the Money | 40In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.39Out of the Money | 399Out of the Money | ---Out of the Money | |
SQIn the Money | $4.10In the Money | $5.25In the Money | $4.50In the Money | $-2.50In the Money | 144In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.69Out of the Money | 1,455Out of the Money | ---Out of the Money | |
SQIn the Money | $2.89In the Money | $5.60In the Money | $3.60In the Money | $-2.75In the Money | 157In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.05Out of the Money | 446Out of the Money | ---Out of the Money | |
SQIn the Money | $0.89In the Money | $3.60In the Money | $2.66In the Money | $-3.09In the Money | 468In the Money | ---In the Money | SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.49Near the Money | 1,174Near the Money | ---Near the Money | |
SQIn the Money | $1.08In the Money | $1.90In the Money | $1.53In the Money | $-3.68In the Money | 1,185In the Money | ---In the Money | SQNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-2.93Near the Money | 1,770Near the Money | ---Near the Money | |
SQUnderlying issue's last price | $0.29Underlying issue's last price | $0.95Underlying issue's last price | $0.45Underlying issue's last price | $-4.20Underlying issue's last price | 2,683Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $0.01Underlying issue's last price | $0.23Underlying issue's last price | $0.02Underlying issue's last price | $-3.32Underlying issue's last price | 3,219Underlying issue's last price | ---Underlying issue's last price |
SQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-4.20Near the Money | 9,992Near the Money | ---Near the Money | SQIn the Money | $0.41In the Money | $0.85In the Money | $0.50In the Money | $-3.38In the Money | 4,892In the Money | ---In the Money | |
SQNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-3.69Near the Money | 6,412Near the Money | ---Near the Money | SQIn the Money | $1.36In the Money | $2.12In the Money | $1.55In the Money | $-2.75In the Money | 2,394In the Money | ---In the Money | |
SQNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-3.24Near the Money | 5,847Near the Money | ---Near the Money | SQIn the Money | $2.01In the Money | $4.30In the Money | $2.49In the Money | $-2.36In the Money | 2,313In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.74Out of the Money | 2,798Out of the Money | ---Out of the Money | SQIn the Money | $2.88In the Money | $4.65In the Money | $3.50In the Money | $-1.90In the Money | 2,080In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.38Out of the Money | 4,545Out of the Money | ---Out of the Money | SQIn the Money | $3.95In the Money | $5.25In the Money | $4.40In the Money | $-1.60In the Money | 2,373In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.04Out of the Money | 7,837Out of the Money | ---Out of the Money | SQIn the Money | $4.20In the Money | $6.75In the Money | $5.40In the Money | $-1.37In the Money | 1,971In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.71Out of the Money | 1,745Out of the Money | ---Out of the Money | SQIn the Money | $5.80In the Money | $7.20In the Money | $6.52In the Money | $-0.74In the Money | 180In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.42Out of the Money | 6,474Out of the Money | ---Out of the Money | SQIn the Money | $6.20In the Money | $8.70In the Money | $7.63In the Money | $-0.43In the Money | 90In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.14Out of the Money | 1,257Out of the Money | ---Out of the Money | SQIn the Money | $7.40In the Money | $9.45In the Money | $8.50In the Money | $-0.45In the Money | 62In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.95Out of the Money | 484Out of the Money | ---Out of the Money | SQIn the Money | $8.95In the Money | $10.70In the Money | $9.39In the Money | $-1.12In the Money | 28In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.76Out of the Money | 2,525Out of the Money | ---Out of the Money | SQIn the Money | $8.50In the Money | $11.75In the Money | $11.40In the Money | $1.40In the Money | 145In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 318Out of the Money | ---Out of the Money | SQIn the Money | $11.05In the Money | $12.05In the Money | $11.43In the Money | $-3.52In the Money | 116In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 4,514Out of the Money | ---Out of the Money | SQIn the Money | $11.20In the Money | $13.85In the Money | $12.10In the Money | $-0.60In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 524Out of the Money | ---Out of the Money | SQIn the Money | $12.30In the Money | $14.90In the Money | $13.25In the Money | $-2.45In the Money | 42In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 124Out of the Money | ---Out of the Money | SQIn the Money | $13.65In the Money | $16.65In the Money | $12.82In the Money | $1.36In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 931Out of the Money | ---Out of the Money | SQIn the Money | $14.35In the Money | $16.75In the Money | $15.25In the Money | $-1.98In the Money | 42In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 129Out of the Money | ---Out of the Money | SQIn the Money | $14.75In the Money | $17.85In the Money | $13.75In the Money | $1.55In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 36Out of the Money | ---Out of the Money | SQIn the Money | $16.50In the Money | $18.80In the Money | $17.15In the Money | $2.60In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 112Out of the Money | ---Out of the Money | SQIn the Money | $17.20In the Money | $19.85In the Money | $18.80In the Money | $-3.06In the Money | 13In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3Out of the Money | ---Out of the Money | SQIn the Money | $18.20In the Money | $21.65In the Money | $19.50In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 179Out of the Money | ---Out of the Money | SQIn the Money | $20.10In the Money | $21.35In the Money | $19.91In the Money | $-3.00In the Money | 33In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | ---Out of the Money | SQIn the Money | $20.40In the Money | $24.40In the Money | $20.10In the Money | $0.00In the Money | 58In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | SQIn the Money | $22.95In the Money | $25.10In the Money | $23.95In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 436Out of the Money | ---Out of the Money | SQIn the Money | $23.40In the Money | $27.35In the Money | $21.65In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | SQIn the Money | $19.80In the Money | $21.35In the Money | $21.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 621Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.32Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $34.90In the Money | $37.80In the Money | $36.50In the Money | $0.00In the Money | 1In the Money | ---In the Money |