Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $27.30In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $26.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $26.15In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $26.25In the Money | $28.10In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $25.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.25In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.70In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.30In the Money | $24.95In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.05In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.80In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SQIn the Money | $20.60In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $21.35In the Money | $21.95In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SQIn the Money | $20.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $18.80In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $18.60In the Money | $20.35In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 87In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $16.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SQIn the Money | $16.65In the Money | $16.90In the Money | $16.82In the Money | $-1.36In the Money | 6In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 715Out of the Money | |
SQIn the Money | $15.65In the Money | $15.95In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SQIn the Money | $14.35In the Money | $15.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 102Out of the Money | |
SQIn the Money | $12.85In the Money | $14.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 107Out of the Money | |
SQIn the Money | $12.55In the Money | $14.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 552Out of the Money | |
SQIn the Money | $11.45In the Money | $12.80In the Money | $11.99In the Money | $-0.61In the Money | 6In the Money | 74In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1,438Out of the Money | |
SQIn the Money | $10.10In the Money | $10.95In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 671Out of the Money | |
SQIn the Money | $9.65In the Money | $9.85In the Money | $10.40In the Money | $-0.80In the Money | 28In the Money | 86In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
SQIn the Money | $8.65In the Money | $9.45In the Money | $8.85In the Money | $1.63In the Money | 2In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 85Out of the Money | 320Out of the Money | |
SQIn the Money | $6.90In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 147In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 262Out of the Money | |
SQIn the Money | $5.60In the Money | $7.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 149In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 64Out of the Money | 1,407Out of the Money | |
SQIn the Money | $4.90In the Money | $6.05In the Money | $6.45In the Money | $-0.95In the Money | 1In the Money | 419In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 60Out of the Money | 583Out of the Money | |
SQIn the Money | $4.65In the Money | $5.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 289Out of the Money | 926Out of the Money | |
SQIn the Money | $3.80In the Money | $5.25In the Money | $3.95In the Money | $-1.67In the Money | 105In the Money | 253In the Money | SQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 215Out of the Money | 1,577Out of the Money | |
SQIn the Money | $2.50In the Money | $3.15In the Money | $3.00In the Money | $-1.60In the Money | 34In the Money | 617In the Money | SQNear the Money | $0.31Near the Money | $0.36Near the Money | $0.36Near the Money | $0.14Near the Money | 275Near the Money | 904Near the Money | |
SQIn the Money | $2.26In the Money | $2.36In the Money | $2.35In the Money | $-1.55In the Money | 130In the Money | 1,829In the Money | SQNear the Money | $0.54Near the Money | $0.58Near the Money | $0.57Near the Money | $0.22Near the Money | 558Near the Money | 3,388Near the Money | |
SQUnderlying issue's last price | $1.61Underlying issue's last price | $1.69Underlying issue's last price | $1.59Underlying issue's last price | $-1.51Underlying issue's last price | 426Underlying issue's last price | 1,654Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $0.35Underlying issue's last price | 704Underlying issue's last price | 730Underlying issue's last price |
SQNear the Money | $1.09Near the Money | $1.15Near the Money | $1.12Near the Money | $-1.28Near the Money | 973Near the Money | 2,919Near the Money | SQIn the Money | $1.35In the Money | $1.40In the Money | $1.46In the Money | $0.64In the Money | 905In the Money | 551In the Money | |
SQNear the Money | $0.70Near the Money | $0.74Near the Money | $0.71Near the Money | $-1.09Near the Money | 1,032Near the Money | 3,388Near the Money | SQIn the Money | $1.94In the Money | $2.00In the Money | $1.92In the Money | $0.67In the Money | 245In the Money | 310In the Money | |
SQNear the Money | $0.43Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.85Near the Money | 977Near the Money | 1,638Near the Money | SQIn the Money | $2.66In the Money | $2.82In the Money | $2.58In the Money | $0.80In the Money | 87In the Money | 421In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.61Out of the Money | 2,058Out of the Money | 4,136Out of the Money | SQIn the Money | $3.45In the Money | $3.85In the Money | $3.49In the Money | $1.07In the Money | 47In the Money | 904In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.42Out of the Money | 596Out of the Money | 1,740Out of the Money | SQIn the Money | $4.30In the Money | $4.55In the Money | $4.44In the Money | $0.74In the Money | 4In the Money | 594In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 482Out of the Money | 910Out of the Money | SQIn the Money | $5.20In the Money | $5.50In the Money | $4.70In the Money | $0.50In the Money | 1In the Money | 343In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 3,677Out of the Money | 7,320Out of the Money | SQIn the Money | $5.90In the Money | $6.70In the Money | $4.75In the Money | $-1.75In the Money | 1In the Money | 50In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 293Out of the Money | 2,485Out of the Money | SQIn the Money | $6.15In the Money | $7.60In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 384Out of the Money | 3,231Out of the Money | SQIn the Money | $7.95In the Money | $9.60In the Money | $7.45In the Money | $0.85In the Money | 4In the Money | 70In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 14Out of the Money | 1,501Out of the Money | SQIn the Money | $8.15In the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 78Out of the Money | 353Out of the Money | SQIn the Money | $9.45In the Money | $10.40In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | 596Out of the Money | SQIn the Money | $11.05In the Money | $11.35In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 530Out of the Money | SQIn the Money | $12.10In the Money | $13.15In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 844Out of the Money | SQIn the Money | $13.15In the Money | $13.55In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 436Out of the Money | SQIn the Money | $14.10In the Money | $16.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SQIn the Money | $15.10In the Money | $16.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 129Out of the Money | SQIn the Money | $16.10In the Money | $17.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 179Out of the Money | SQIn the Money | $16.95In the Money | $19.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 551Out of the Money | SQIn the Money | $18.10In the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SQIn the Money | $19.15In the Money | $19.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | SQIn the Money | $19.75In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | SQIn the Money | $21.15In the Money | $22.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | $22.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 384Out of the Money | SQIn the Money | $22.40In the Money | $23.75In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SQIn the Money | $22.95In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $24.10In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $24.65In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $25.45In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | SQIn the Money | $26.75In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SQIn the Money | $31.75In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SQIn the Money | $36.45In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $41.70In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |