Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.20In the Money | $24.75In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.29Out of the Money | 1Out of the Money | 310Out of the Money | |
SQIn the Money | $22.55In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.00In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $21.50In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $20.95In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
SQIn the Money | $20.10In the Money | $20.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 53Out of the Money | |
SQIn the Money | $20.05In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SQIn the Money | $19.25In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
SQIn the Money | $18.95In the Money | $19.55In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SQIn the Money | $18.45In the Money | $18.90In the Money | $18.58In the Money | $0.31In the Money | 4In the Money | 12In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 38Out of the Money | 1,428Out of the Money | |
SQIn the Money | $17.50In the Money | $18.65In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 16Out of the Money | 56Out of the Money | |
SQIn the Money | $15.45In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3Out of the Money | 115Out of the Money | |
SQIn the Money | $15.50In the Money | $16.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 92Out of the Money | 477Out of the Money | |
SQIn the Money | $14.65In the Money | $15.20In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 27Out of the Money | 473Out of the Money | |
SQIn the Money | $13.70In the Money | $14.10In the Money | $13.40In the Money | $0.98In the Money | 2In the Money | 29In the Money | SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.21Out of the Money | 410Out of the Money | 1,210Out of the Money | |
SQIn the Money | $12.55In the Money | $13.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 188Out of the Money | 690Out of the Money | |
SQIn the Money | $11.90In the Money | $12.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.36Out of the Money | 251Out of the Money | 653Out of the Money | |
SQIn the Money | $10.95In the Money | $11.20In the Money | $10.85In the Money | $1.05In the Money | 2In the Money | 3In the Money | SQOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.37Out of the Money | 78Out of the Money | 191Out of the Money | |
SQIn the Money | $9.85In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 48Out of the Money | 402Out of the Money | |
SQIn the Money | $9.25In the Money | $9.55In the Money | $9.28In the Money | $0.48In the Money | 14In the Money | 300In the Money | SQOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.62Out of the Money | 300Out of the Money | 3,331Out of the Money | |
SQIn the Money | $8.45In the Money | $8.70In the Money | $7.99In the Money | $0.59In the Money | 15In the Money | 25In the Money | SQOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-0.67Out of the Money | 86Out of the Money | 810Out of the Money | |
SQIn the Money | $7.75In the Money | $8.05In the Money | $7.50In the Money | $0.80In the Money | 2In the Money | 22In the Money | SQOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.08Out of the Money | $-0.78Out of the Money | 83Out of the Money | 469Out of the Money | |
SQIn the Money | $7.05In the Money | $7.25In the Money | $7.05In the Money | $0.80In the Money | 83In the Money | 49In the Money | SQOut of the Money | $1.38Out of the Money | $1.42Out of the Money | $1.43Out of the Money | $-0.75Out of the Money | 113Out of the Money | 286Out of the Money | |
SQIn the Money | $6.40In the Money | $6.50In the Money | $6.45In the Money | $0.60In the Money | 58In the Money | 39In the Money | SQOut of the Money | $1.72Out of the Money | $1.77Out of the Money | $1.77Out of the Money | $-0.82Out of the Money | 55Out of the Money | 629Out of the Money | |
SQIn the Money | $5.80In the Money | $5.90In the Money | $5.86In the Money | $0.85In the Money | 528In the Money | 894In the Money | SQOut of the Money | $2.10Out of the Money | $2.16Out of the Money | $2.14Out of the Money | $-0.91Out of the Money | 452Out of the Money | 3,109Out of the Money | |
SQIn the Money | $5.20In the Money | $5.35In the Money | $5.25In the Money | $0.75In the Money | 50In the Money | 630In the Money | SQNear the Money | $2.52Near the Money | $2.59Near the Money | $2.52Near the Money | $-1.08Near the Money | 63Near the Money | 1,536Near the Money | |
SQIn the Money | $4.65In the Money | $4.75In the Money | $4.75In the Money | $0.70In the Money | 138In the Money | 628In the Money | SQNear the Money | $2.98Near the Money | $3.05Near the Money | $3.00Near the Money | $-1.15Near the Money | 124Near the Money | 697Near the Money | |
SQUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.26Underlying issue's last price | $0.71Underlying issue's last price | 358Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.45Underlying issue's last price | $-1.20Underlying issue's last price | 112Underlying issue's last price | 509Underlying issue's last price |
SQNear the Money | $3.70Near the Money | $3.80Near the Money | $3.74Near the Money | $0.64Near the Money | 3,040Near the Money | 2,497Near the Money | SQIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $-1.30In the Money | 143In the Money | 698In the Money | |
SQNear the Money | $3.30Near the Money | $3.35Near the Money | $3.33Near the Money | $0.53Near the Money | 1,621Near the Money | 1,227Near the Money | SQIn the Money | $4.55In the Money | $4.65In the Money | $4.50In the Money | $-1.40In the Money | 79In the Money | 870In the Money | |
SQNear the Money | $2.89Near the Money | $2.96Near the Money | $2.89Near the Money | $0.43Near the Money | 75Near the Money | 367Near the Money | SQIn the Money | $5.15In the Money | $5.25In the Money | $5.55In the Money | $-0.30In the Money | 28In the Money | 295In the Money | |
SQOut of the Money | $2.52Out of the Money | $2.59Out of the Money | $2.60Out of the Money | $0.38Out of the Money | 1,781Out of the Money | 520Out of the Money | SQIn the Money | $5.75In the Money | $5.90In the Money | $5.78In the Money | $-0.85In the Money | 30In the Money | 301In the Money | |
SQOut of the Money | $2.18Out of the Money | $2.24Out of the Money | $2.20Out of the Money | $0.26Out of the Money | 155Out of the Money | 594Out of the Money | SQIn the Money | $6.40In the Money | $6.55In the Money | $6.45In the Money | $-1.00In the Money | 93In the Money | 573In the Money | |
SQOut of the Money | $1.86Out of the Money | $1.93Out of the Money | $1.91Out of the Money | $0.30Out of the Money | 175Out of the Money | 681Out of the Money | SQIn the Money | $7.10In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 667In the Money | |
SQOut of the Money | $1.58Out of the Money | $1.64Out of the Money | $1.61Out of the Money | $0.26Out of the Money | 656Out of the Money | 2,130Out of the Money | SQIn the Money | $7.80In the Money | $7.95In the Money | $7.85In the Money | $-1.54In the Money | 36In the Money | 1,343In the Money | |
SQOut of the Money | $1.34Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $0.17Out of the Money | 108Out of the Money | 899Out of the Money | SQIn the Money | $8.55In the Money | $8.70In the Money | $9.47In the Money | $-0.18In the Money | 37In the Money | 249In the Money | |
SQOut of the Money | $1.13Out of the Money | $1.18Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 129Out of the Money | 797Out of the Money | SQIn the Money | $9.35In the Money | $9.50In the Money | $9.90In the Money | $-1.20In the Money | 2In the Money | 210In the Money | |
SQOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.18Out of the Money | 94Out of the Money | 1,289Out of the Money | SQIn the Money | $9.55In the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SQOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.17Out of the Money | 63Out of the Money | 1,198Out of the Money | SQIn the Money | $11.00In the Money | $11.15In the Money | $10.99In the Money | $-0.86In the Money | 1In the Money | 210In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.09Out of the Money | 1,910Out of the Money | 3,951Out of the Money | SQIn the Money | $11.80In the Money | $12.15In the Money | $12.91In the Money | $0.56In the Money | 2In the Money | 330In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 75Out of the Money | 554Out of the Money | SQIn the Money | $12.50In the Money | $12.90In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 86Out of the Money | 4,672Out of the Money | SQIn the Money | $13.60In the Money | $13.80In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 64Out of the Money | 1,265Out of the Money | SQIn the Money | $14.55In the Money | $14.75In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 328Out of the Money | 1,130Out of the Money | SQIn the Money | $14.70In the Money | $15.75In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 522Out of the Money | 2,974Out of the Money | SQIn the Money | $15.90In the Money | $16.60In the Money | $17.23In the Money | $-1.27In the Money | 2In the Money | 54In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 138Out of the Money | 409Out of the Money | SQIn the Money | $17.30In the Money | $17.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 135Out of the Money | 653Out of the Money | SQIn the Money | $18.20In the Money | $18.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 106Out of the Money | 231Out of the Money | SQIn the Money | $19.15In the Money | $19.50In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 319Out of the Money | SQIn the Money | $20.10In the Money | $20.70In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 117Out of the Money | 1,111Out of the Money | SQIn the Money | $21.05In the Money | $21.70In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 22Out of the Money | 147Out of the Money | SQIn the Money | $22.20In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | SQIn the Money | $22.90In the Money | $23.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 382Out of the Money | SQIn the Money | $23.95In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SQIn the Money | $24.70In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 3Out of the Money | 480Out of the Money | SQIn the Money | $25.65In the Money | $27.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SQIn the Money | $26.25In the Money | $29.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SQIn the Money | $27.25In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.25In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.25In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 249Out of the Money | SQIn the Money | $30.25In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 601Out of the Money | 1,314Out of the Money | SQIn the Money | $35.25In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SQIn the Money | $40.30In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $45.20In the Money | $48.15In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |