Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.75In the Money | $22.75In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 310Out of the Money | |
SQIn the Money | $19.95In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $19.55In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $18.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 720Out of the Money | 2Out of the Money | |
SQIn the Money | $18.75In the Money | $19.65In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 52Out of the Money | |
SQIn the Money | $18.20In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $16.45In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 126Out of the Money | |
SQIn the Money | $16.10In the Money | $18.25In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 28Out of the Money | |
SQIn the Money | $15.65In the Money | $17.80In the Money | $16.78In the Money | $-7.07In the Money | 1In the Money | 13In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 553Out of the Money | 1,039Out of the Money | |
SQIn the Money | $14.85In the Money | $16.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 8Out of the Money | 2Out of the Money | |
SQIn the Money | $14.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 69Out of the Money | 3Out of the Money | |
SQIn the Money | $13.85In the Money | $14.55In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 394Out of the Money | 144Out of the Money | |
SQIn the Money | $12.05In the Money | $13.55In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.26Out of the Money | 673Out of the Money | 48Out of the Money | |
SQIn the Money | $11.25In the Money | $12.60In the Money | $12.42In the Money | $-5.63In the Money | 3In the Money | 27In the Money | SQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.31Out of the Money | 720Out of the Money | 354Out of the Money | |
SQIn the Money | $10.80In the Money | $11.60In the Money | $11.55In the Money | $-7.50In the Money | 1In the Money | 6In the Money | SQOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.42Out of the Money | 853Out of the Money | 35Out of the Money | |
SQIn the Money | $9.35In the Money | $11.15In the Money | $10.10In the Money | $10.10In the Money | 3In the Money | ---In the Money | SQOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.56Out of the Money | 681Out of the Money | 62Out of the Money | |
SQIn the Money | $8.95In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.87Out of the Money | $1.02Out of the Money | $0.88Out of the Money | $0.71Out of the Money | 192Out of the Money | 71Out of the Money | |
SQIn the Money | $8.95In the Money | $9.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $1.11Out of the Money | $1.26Out of the Money | $1.08Out of the Money | $0.86Out of the Money | 153Out of the Money | 249Out of the Money | |
SQIn the Money | $7.70In the Money | $8.90In the Money | $8.45In the Money | $-4.80In the Money | 12In the Money | 289In the Money | SQOut of the Money | $1.38Out of the Money | $1.42Out of the Money | $1.37Out of the Money | $1.06Out of the Money | 1,754Out of the Money | 1,430Out of the Money | |
SQIn the Money | $7.05In the Money | $7.75In the Money | $7.49In the Money | $-3.21In the Money | 17In the Money | 2In the Money | SQOut of the Money | $1.68Out of the Money | $1.78Out of the Money | $1.68Out of the Money | $1.27Out of the Money | 190Out of the Money | 627Out of the Money | |
SQIn the Money | $6.35In the Money | $7.60In the Money | $6.95In the Money | $-4.84In the Money | 6In the Money | 4In the Money | SQOut of the Money | $2.03Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $1.57Out of the Money | 675Out of the Money | 205Out of the Money | |
SQIn the Money | $6.30In the Money | $6.50In the Money | $6.25In the Money | $-6.44In the Money | 42In the Money | 10In the Money | SQOut of the Money | $2.41Out of the Money | $2.56Out of the Money | $2.51Out of the Money | $1.81Out of the Money | 81Out of the Money | 186Out of the Money | |
SQIn the Money | $5.75In the Money | $5.95In the Money | $5.60In the Money | $-4.45In the Money | 23In the Money | 7In the Money | SQNear the Money | $2.83Near the Money | $2.94Near the Money | $2.96Near the Money | $2.07Near the Money | 155Near the Money | 426Near the Money | |
SQIn the Money | $5.20In the Money | $5.30In the Money | $5.30In the Money | $-3.95In the Money | 105In the Money | 76In the Money | SQNear the Money | $3.30Near the Money | $3.40Near the Money | $3.35Near the Money | $2.21Near the Money | 875Near the Money | 3,133Near the Money | |
SQUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $4.75Underlying issue's last price | $-3.95Underlying issue's last price | 282Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.75Underlying issue's last price | $2.32Underlying issue's last price | 591Underlying issue's last price | 1,284Underlying issue's last price |
SQNear the Money | $4.20Near the Money | $4.35Near the Money | $4.35Near the Money | $-3.45Near the Money | 670Near the Money | 68Near the Money | SQIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $2.64In the Money | 389In the Money | 582In the Money | |
SQNear the Money | $3.80Near the Money | $3.90Near the Money | $3.82Near the Money | $-3.78Near the Money | 207Near the Money | 90Near the Money | SQIn the Money | $4.85In the Money | $4.95In the Money | $4.82In the Money | $2.64In the Money | 351In the Money | 478In the Money | |
SQNear the Money | $3.35Near the Money | $3.45Near the Money | $3.50Near the Money | $-2.90Near the Money | 1,830Near the Money | 113Near the Money | SQIn the Money | $5.30In the Money | $5.55In the Money | $5.55In the Money | $3.02In the Money | 96In the Money | 663In the Money | |
SQOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-2.95Out of the Money | 1,040Out of the Money | 552Out of the Money | SQIn the Money | $6.05In the Money | $6.15In the Money | $6.15In the Money | $3.30In the Money | 192In the Money | 863In the Money | |
SQOut of the Money | $2.65Out of the Money | $2.72Out of the Money | $2.60Out of the Money | $-3.15Out of the Money | 228Out of the Money | 192Out of the Money | SQIn the Money | $6.70In the Money | $6.80In the Money | $6.72In the Money | $3.32In the Money | 46In the Money | 309In the Money | |
SQOut of the Money | $2.21Out of the Money | $2.43Out of the Money | $2.38Out of the Money | $-2.72Out of the Money | 311Out of the Money | 517Out of the Money | SQIn the Money | $7.30In the Money | $7.45In the Money | $7.40In the Money | $3.44In the Money | 47In the Money | 310In the Money | |
SQOut of the Money | $1.90Out of the Money | $2.09Out of the Money | $2.10Out of the Money | $-2.55Out of the Money | 454Out of the Money | 333Out of the Money | SQIn the Money | $8.00In the Money | $8.15In the Money | $8.20In the Money | $3.80In the Money | 104In the Money | 596In the Money | |
SQOut of the Money | $1.63Out of the Money | $1.81Out of the Money | $1.78Out of the Money | $-2.42Out of the Money | 232Out of the Money | 581Out of the Money | SQIn the Money | $8.75In the Money | $9.15In the Money | $8.96In the Money | $4.01In the Money | 56In the Money | 622In the Money | |
SQOut of the Money | $1.51Out of the Money | $1.56Out of the Money | $1.50Out of the Money | $-2.25Out of the Money | 782Out of the Money | 1,118Out of the Money | SQIn the Money | $9.50In the Money | $9.95In the Money | $9.57In the Money | $4.00In the Money | 86In the Money | 1,286In the Money | |
SQOut of the Money | $1.29Out of the Money | $1.33Out of the Money | $1.33Out of the Money | $-2.07Out of the Money | 134Out of the Money | 686Out of the Money | SQIn the Money | $10.25In the Money | $10.50In the Money | $11.20In the Money | $4.90In the Money | 5In the Money | 231In the Money | |
SQOut of the Money | $1.09Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $-1.88Out of the Money | 230Out of the Money | 739Out of the Money | SQIn the Money | $11.00In the Money | $11.35In the Money | $10.75In the Money | $3.95In the Money | 14In the Money | 213In the Money | |
SQOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.92Out of the Money | $-1.66Out of the Money | 854Out of the Money | 1,184Out of the Money | SQIn the Money | $11.90In the Money | $12.65In the Money | $12.29In the Money | $4.75In the Money | 10In the Money | 144In the Money | |
SQOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.72Out of the Money | $-1.52Out of the Money | 820Out of the Money | 685Out of the Money | SQIn the Money | $11.65In the Money | $13.90In the Money | $13.05In the Money | $4.60In the Money | 200In the Money | 317In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-1.32Out of the Money | 1,979Out of the Money | 3,600Out of the Money | SQIn the Money | $13.55In the Money | $14.65In the Money | $14.24In the Money | $5.62In the Money | 63In the Money | 366In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-1.12Out of the Money | 139Out of the Money | 534Out of the Money | SQIn the Money | $13.95In the Money | $14.95In the Money | $14.95In the Money | $5.70In the Money | 2In the Money | 184In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.95Out of the Money | 141Out of the Money | 4,557Out of the Money | SQIn the Money | $15.35In the Money | $16.75In the Money | $13.40In the Money | $3.05In the Money | 1In the Money | 47In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.84Out of the Money | 230Out of the Money | 1,270Out of the Money | SQIn the Money | $16.30In the Money | $16.60In the Money | $15.70In the Money | $6.10In the Money | 1In the Money | 42In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.78Out of the Money | 27Out of the Money | 1,149Out of the Money | SQIn the Money | $17.20In the Money | $17.65In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.68Out of the Money | 559Out of the Money | 2,507Out of the Money | SQIn the Money | $18.15In the Money | $18.90In the Money | $18.50In the Money | $7.91In the Money | 1In the Money | 55In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 250Out of the Money | 479Out of the Money | SQIn the Money | $18.80In the Money | $20.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.48Out of the Money | 115Out of the Money | 621Out of the Money | SQIn the Money | $19.80In the Money | $20.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.39Out of the Money | 11Out of the Money | 274Out of the Money | SQIn the Money | $20.80In the Money | $21.80In the Money | $21.86In the Money | $6.74In the Money | 3In the Money | 13In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.34Out of the Money | 35Out of the Money | 286Out of the Money | SQIn the Money | $21.70In the Money | $23.55In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 524Out of the Money | 679Out of the Money | SQIn the Money | $22.55In the Money | $24.15In the Money | $22.91In the Money | $6.94In the Money | 5In the Money | 32In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 8Out of the Money | 150Out of the Money | SQIn the Money | $22.55In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 13Out of the Money | 581Out of the Money | SQIn the Money | $24.00In the Money | $26.65In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 20Out of the Money | 362Out of the Money | SQIn the Money | $24.15In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 6Out of the Money | 90Out of the Money | SQIn the Money | $25.40In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 42Out of the Money | 508Out of the Money | SQIn the Money | $26.65In the Money | $30.05In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 43Out of the Money | 115Out of the Money | SQIn the Money | $28.00In the Money | $31.05In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 25Out of the Money | 383Out of the Money | SQIn the Money | $28.45In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.15In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $30.10In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 27Out of the Money | 276Out of the Money | SQIn the Money | $31.50In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,315Out of the Money | SQIn the Money | $36.40In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SQIn the Money | $41.40In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 70Out of the Money | SQIn the Money | $46.50In the Money | $50.05In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |