Stocks Options

LAST PRICE
69.4700
TODAY'S CHANGE (%)
Trending Down-0.8300 (-1.1807%)

Bid / Lots
69.6000/ 35
Ask / Lots
69.6200/ 17
Open / Previous Close
76.4900 / 70.3000
Day Range
Low 68.9800
High 76.5000
52 Week Range
Low 38.8500
High 87.5200
Volume
28,948,341
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.193

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$23.65In the Money	$25.20In the Money	$24.58In the Money	$-4.94In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	720Out of the Money	---Out of the Money
SQIn the Money	$20.85In the Money	$22.80In the Money	$23.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	51Out of the Money	---Out of the Money
SQIn the Money	$19.80In the Money	$22.20In the Money	$23.20In the Money	$3.25In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	252Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	100Out of the Money	---Out of the Money
SQIn the Money	$22.80In the Money	$24.40In the Money	$24.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$18.20In the Money	$20.25In the Money	$21.95In the Money	$1.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$18.10In the Money	$20.75In the Money	$21.15In the Money	$1.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	2,451Out of the Money	---Out of the Money
SQIn the Money	$21.05In the Money	$22.90In the Money	$22.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	30Out of the Money	---Out of the Money
SQIn the Money	$18.00In the Money	$19.30In the Money	$20.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	19Out of the Money	---Out of the Money
SQIn the Money	$13.20In the Money	$15.80In the Money	$15.08In the Money	$-0.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	222Out of the Money	---Out of the Money
SQIn the Money	$12.40In the Money	$15.25In the Money	$13.55In the Money	$1.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	55Out of the Money	---Out of the Money
SQIn the Money	$10.55In the Money	$13.00In the Money	$12.15In the Money	$0.40In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	68Out of the Money	---Out of the Money
SQIn the Money	$9.60In the Money	$11.90In the Money	$11.59In the Money	$-1.16In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	164Out of the Money	---Out of the Money
SQIn the Money	$8.10In the Money	$10.05In the Money	$9.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	169Out of the Money	---Out of the Money
SQIn the Money	$8.40In the Money	$10.75In the Money	$9.00In the Money	$-1.78In the Money	149In the Money	---In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	871Out of the Money	---Out of the Money
SQIn the Money	$7.85In the Money	$9.00In the Money	$8.60In the Money	$-1.90In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	223Out of the Money	---Out of the Money
SQIn the Money	$6.10In the Money	$8.40In the Money	$7.50In the Money	$-1.18In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	325Out of the Money	---Out of the Money
SQIn the Money	$5.85In the Money	$7.30In the Money	$6.60In the Money	$-1.50In the Money	73In the Money	---In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-1.07Out of the Money	270Out of the Money	---Out of the Money
SQIn the Money	$4.40In the Money	$6.35In the Money	$5.80In the Money	$-1.65In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.39Out of the Money	399Out of the Money	---Out of the Money
SQIn the Money	$4.10In the Money	$5.25In the Money	$4.50In the Money	$-2.50In the Money	144In the Money	---In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.69Out of the Money	1,455Out of the Money	---Out of the Money
SQIn the Money	$2.89In the Money	$5.60In the Money	$3.60In the Money	$-2.75In the Money	157In the Money	---In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.05Out of the Money	446Out of the Money	---Out of the Money
SQIn the Money	$0.89In the Money	$3.60In the Money	$2.66In the Money	$-3.09In the Money	468In the Money	---In the Money	Filter Table By Strike Price of$67.00	SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.49Near the Money	1,174Near the Money	---Near the Money
SQIn the Money	$1.08In the Money	$1.90In the Money	$1.53In the Money	$-3.68In the Money	1,185In the Money	---In the Money	Filter Table By Strike Price of$68.00	SQNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-2.93Near the Money	1,770Near the Money	---Near the Money
SQUnderlying issue's last price	$0.29Underlying issue's last price	$0.95Underlying issue's last price	$0.45Underlying issue's last price	$-4.20Underlying issue's last price	2,683Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	SQUnderlying issue's last price	$0.01Underlying issue's last price	$0.23Underlying issue's last price	$0.02Underlying issue's last price	$-3.32Underlying issue's last price	3,219Underlying issue's last price	---Underlying issue's last price
SQNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-4.20Near the Money	9,992Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$0.41In the Money	$0.85In the Money	$0.50In the Money	$-3.38In the Money	4,892In the Money	---In the Money
SQNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-3.69Near the Money	6,412Near the Money	---Near the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$1.36In the Money	$2.12In the Money	$1.55In the Money	$-2.75In the Money	2,394In the Money	---In the Money
SQNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-3.24Near the Money	5,847Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$2.01In the Money	$4.30In the Money	$2.49In the Money	$-2.36In the Money	2,313In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.74Out of the Money	2,798Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$2.88In the Money	$4.65In the Money	$3.50In the Money	$-1.90In the Money	2,080In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.38Out of the Money	4,545Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$3.95In the Money	$5.25In the Money	$4.40In the Money	$-1.60In the Money	2,373In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.04Out of the Money	7,837Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$4.20In the Money	$6.75In the Money	$5.40In the Money	$-1.37In the Money	1,971In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.71Out of the Money	1,745Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$5.80In the Money	$7.20In the Money	$6.52In the Money	$-0.74In the Money	180In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.42Out of the Money	6,474Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$6.20In the Money	$8.70In the Money	$7.63In the Money	$-0.43In the Money	90In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.14Out of the Money	1,257Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$7.40In the Money	$9.45In the Money	$8.50In the Money	$-0.45In the Money	62In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.95Out of the Money	484Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$8.95In the Money	$10.70In the Money	$9.39In the Money	$-1.12In the Money	28In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	2,525Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$8.50In the Money	$11.75In the Money	$11.40In the Money	$1.40In the Money	145In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	318Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$11.05In the Money	$12.05In the Money	$11.43In the Money	$-3.52In the Money	116In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	4,514Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$11.20In the Money	$13.85In the Money	$12.10In the Money	$-0.60In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	524Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$12.30In the Money	$14.90In the Money	$13.25In the Money	$-2.45In the Money	42In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	124Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$13.65In the Money	$16.65In the Money	$12.82In the Money	$1.36In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	931Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$14.35In the Money	$16.75In the Money	$15.25In the Money	$-1.98In the Money	42In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	129Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SQIn the Money	$14.75In the Money	$17.85In the Money	$13.75In the Money	$1.55In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SQIn the Money	$16.50In the Money	$18.80In the Money	$17.15In the Money	$2.60In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$17.20In the Money	$19.85In the Money	$18.80In the Money	$-3.06In the Money	13In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$18.20In the Money	$21.65In the Money	$19.50In the Money	$0.00In the Money	13In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	179Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$20.10In the Money	$21.35In the Money	$19.91In the Money	$-3.00In the Money	33In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$20.40In the Money	$24.40In the Money	$20.10In the Money	$0.00In the Money	58In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$22.95In the Money	$25.10In the Money	$23.95In the Money	$0.00In the Money	7In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	436Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$23.40In the Money	$27.35In the Money	$21.65In the Money	$0.00In the Money	8In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$19.80In the Money	$21.35In the Money	$21.10In the Money	$0.00In the Money	3In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	621Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.32Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$34.90In the Money	$37.80In the Money	$36.50In the Money	$0.00In the Money	1In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)