Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.55In the Money | $20.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $12.95In the Money | $15.35In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
SQIn the Money | $11.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $10.00In the Money | $13.25In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,400Out of the Money | 16Out of the Money | |
SQIn the Money | $9.90In the Money | $12.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,107Out of the Money | 265Out of the Money | |
SQIn the Money | $8.00In the Money | $11.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 69Out of the Money | |
SQIn the Money | $7.55In the Money | $10.10In the Money | $8.88In the Money | $-0.89In the Money | 1In the Money | 17In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 553Out of the Money | |
SQIn the Money | $6.95In the Money | $9.05In the Money | $7.92In the Money | $-1.05In the Money | 6In the Money | 6In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 114Out of the Money | 546Out of the Money | |
SQIn the Money | $6.00In the Money | $7.90In the Money | $7.80In the Money | $0.20In the Money | 8In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 406Out of the Money | |
SQIn the Money | $5.25In the Money | $7.95In the Money | $6.85In the Money | $0.47In the Money | 25In the Money | 9In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 190Out of the Money | 939Out of the Money | |
SQIn the Money | $4.15In the Money | $6.25In the Money | $4.97In the Money | $-0.34In the Money | 20In the Money | 34In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 368Out of the Money | 525Out of the Money | |
SQIn the Money | $3.15In the Money | $4.95In the Money | $3.90In the Money | $-1.00In the Money | 22In the Money | 84In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 122Out of the Money | 1,116Out of the Money | |
SQIn the Money | $2.78In the Money | $3.70In the Money | $3.90In the Money | $-0.30In the Money | 2In the Money | 160In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 205Out of the Money | 422Out of the Money | |
SQIn the Money | $2.25In the Money | $2.46In the Money | $2.16In the Money | $-0.99In the Money | 104In the Money | 370In the Money | SQNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.03Near the Money | 334Near the Money | 1,126Near the Money | |
SQIn the Money | $1.56In the Money | $1.62In the Money | $1.60In the Money | $-0.60In the Money | 369In the Money | 1,347In the Money | SQNear the Money | $0.48Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.07Near the Money | 601Near the Money | 2,275Near the Money | |
SQUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $0.97Underlying issue's last price | $-0.46Underlying issue's last price | 594Underlying issue's last price | 3,770Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.97Underlying issue's last price | $0.05Underlying issue's last price | 218Underlying issue's last price | 804Underlying issue's last price |
SQNear the Money | $0.58Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.33Near the Money | 1,072Near the Money | 5,347Near the Money | SQIn the Money | $1.40In the Money | $1.58In the Money | $1.54In the Money | $0.04In the Money | 110In the Money | 759In the Money | |
SQNear the Money | $0.32Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.27Near the Money | 1,367Near the Money | 2,355Near the Money | SQIn the Money | $2.16In the Money | $2.43In the Money | $2.36In the Money | $0.23In the Money | 18In the Money | 218In the Money | |
SQNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.18Near the Money | 1,199Near the Money | 1,652Near the Money | SQIn the Money | $2.86In the Money | $4.15In the Money | $3.23In the Money | $0.29In the Money | 12In the Money | 149In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 699Out of the Money | 1,187Out of the Money | SQIn the Money | $3.60In the Money | $5.20In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3,470Out of the Money | 6,605Out of the Money | SQIn the Money | $4.15In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 116Out of the Money | 1,463Out of the Money | SQIn the Money | $5.60In the Money | $7.15In the Money | $6.30In the Money | $1.26In the Money | 3In the Money | 153In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,605Out of the Money | 6,608Out of the Money | SQIn the Money | $6.65In the Money | $8.20In the Money | $6.39In the Money | $-3.29In the Money | 1In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 92Out of the Money | 764Out of the Money | SQIn the Money | $7.00In the Money | $8.35In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 420Out of the Money | SQIn the Money | $8.40In the Money | $10.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 418Out of the Money | SQIn the Money | $9.25In the Money | $11.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 740Out of the Money | 336Out of the Money | SQIn the Money | $9.50In the Money | $12.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 77Out of the Money | SQIn the Money | $10.75In the Money | $12.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 7Out of the Money | 185Out of the Money | SQIn the Money | $12.60In the Money | $13.30In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 92Out of the Money | SQIn the Money | $13.15In the Money | $15.30In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SQIn the Money | $14.55In the Money | $16.30In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SQIn the Money | $14.05In the Money | $17.25In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SQIn the Money | $15.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SQIn the Money | $17.05In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SQIn the Money | $18.10In the Money | $21.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | SQIn the Money | $19.70In the Money | $22.90In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $24.95In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SQIn the Money | $30.05In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $35.40In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |