Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $37.95In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $35.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $33.00In the Money | $36.20In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $30.45In the Money | $34.10In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $27.85In the Money | $30.55In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $26.20In the Money | $29.05In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 133In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $24.10In the Money | $24.90In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $22.20In the Money | $22.40In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | 129In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SQIn the Money | $16.90In the Money | $17.40In the Money | $17.05In the Money | $0.29In the Money | 5In the Money | 248In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,923Out of the Money | |
SQIn the Money | $14.35In the Money | $14.85In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 164In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | |
SQIn the Money | $12.20In the Money | $12.40In the Money | $12.31In the Money | $0.42In the Money | 3In the Money | 205In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,253Out of the Money | |
SQIn the Money | $11.20In the Money | $11.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
SQIn the Money | $10.20In the Money | $10.45In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
SQIn the Money | $9.65In the Money | $9.90In the Money | $9.00In the Money | $-1.15In the Money | 2In the Money | 418In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,437Out of the Money | |
SQIn the Money | $9.15In the Money | $9.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,386Out of the Money | |
SQIn the Money | $8.20In the Money | $8.50In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 402Out of the Money | 825Out of the Money | |
SQIn the Money | $7.20In the Money | $9.10In the Money | $7.20In the Money | $0.29In the Money | 16In the Money | 4,454In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5,898Out of the Money | |
SQIn the Money | $6.20In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,396Out of the Money | |
SQIn the Money | $5.00In the Money | $6.15In the Money | $5.10In the Money | $0.09In the Money | 6In the Money | 793In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,998Out of the Money | |
SQIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.30In the Money | 1In the Money | 1,371In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,413Out of the Money | |
SQIn the Money | $3.75In the Money | $4.55In the Money | $4.41In the Money | $0.39In the Money | 4In the Money | 385In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,010Out of the Money | |
SQIn the Money | $2.88In the Money | $3.60In the Money | $3.20In the Money | $0.10In the Money | 9In the Money | 1,276In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 175Out of the Money | 1,208Out of the Money | |
SQIn the Money | $2.13In the Money | $2.35In the Money | $2.23In the Money | $0.13In the Money | 268In the Money | 4,994In the Money | SQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.10Near the Money | 233Near the Money | 8,193Near the Money | |
SQIn the Money | $1.24In the Money | $1.34In the Money | $1.32In the Money | $0.09In the Money | 107In the Money | 707In the Money | SQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.29Near the Money | 784Near the Money | 1,712Near the Money | |
SQUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.48Underlying issue's last price | $-0.10Underlying issue's last price | 508Underlying issue's last price | 1,591Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.50Underlying issue's last price | 143Underlying issue's last price | 1,177Underlying issue's last price |
SQNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.16Near the Money | 1,237Near the Money | 2,402Near the Money | SQIn the Money | $0.45In the Money | $0.50In the Money | $0.44In the Money | $-0.63In the Money | 20In the Money | 2,733In the Money | |
SQNear the Money | $0.11Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.14Near the Money | 298Near the Money | 5,943Near the Money | SQIn the Money | $0.81In the Money | $0.88In the Money | $0.82In the Money | $-0.28In the Money | 69In the Money | 366In the Money | |
SQNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 460Near the Money | 2,891Near the Money | SQIn the Money | $1.73In the Money | $1.82In the Money | $1.69In the Money | $-0.53In the Money | 12In the Money | 360In the Money | |
SQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 397Near the Money | 4,470Near the Money | SQIn the Money | $2.65In the Money | $2.91In the Money | $2.72In the Money | $-0.40In the Money | 37In the Money | 2,571In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 7,205Out of the Money | SQIn the Money | $3.65In the Money | $3.85In the Money | $4.25In the Money | $0.20In the Money | 1In the Money | 211In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 144Out of the Money | 8,372Out of the Money | SQIn the Money | $4.65In the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,444Out of the Money | SQIn the Money | $5.15In the Money | $5.40In the Money | $5.19In the Money | $-0.39In the Money | 2In the Money | 1,900In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,184Out of the Money | SQIn the Money | $5.65In the Money | $5.80In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 920Out of the Money | SQIn the Money | $6.65In the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 9,806Out of the Money | SQIn the Money | $7.30In the Money | $7.80In the Money | $7.61In the Money | $-0.49In the Money | 1In the Money | 684In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | SQIn the Money | $8.55In the Money | $8.80In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 23Out of the Money | 332Out of the Money | SQIn the Money | $9.60In the Money | $9.95In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,781Out of the Money | SQIn the Money | $8.90In the Money | $10.30In the Money | $11.10In the Money | $0.05In the Money | 2In the Money | 85In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SQIn the Money | $10.55In the Money | $10.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | SQIn the Money | $11.55In the Money | $11.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,845Out of the Money | SQIn the Money | $10.70In the Money | $12.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | SQIn the Money | $15.05In the Money | $15.70In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,194Out of the Money | SQIn the Money | $17.60In the Money | $17.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | SQIn the Money | $20.10In the Money | $20.30In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,731Out of the Money | SQIn the Money | $22.60In the Money | $22.85In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | SQIn the Money | $26.55In the Money | $29.65In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $31.70In the Money | $34.70In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $36.70In the Money | $39.65In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,232Out of the Money | SQIn the Money | $41.00In the Money | $44.55In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $46.65In the Money | $49.55In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $51.65In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |