Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | ---In the Money | ---In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 387In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 84In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 77In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 144In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 218In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 519Near the Money | |
SQIn the Money | ---In the Money | ---In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 368In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 648Near the Money | |
SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,656Underlying issue's last price |
SQNear the Money | ---Near the Money | ---Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 1,239Near the Money | SQIn the Money | ---In the Money | ---In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 742Near the Money | SQIn the Money | ---In the Money | ---In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 6,480Near the Money | SQIn the Money | ---In the Money | ---In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,060Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |