Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.05In the Money | $23.40In the Money | $21.85In the Money | $21.85In the Money | 2In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $15.45In the Money | $16.50In the Money | $16.75In the Money | $-3.83In the Money | 2In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQIn the Money | $14.45In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
SQIn the Money | $14.05In the Money | $14.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $12.45In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $11.45In the Money | $14.45In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $10.45In the Money | $13.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SQIn the Money | $10.10In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $8.55In the Money | $11.45In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 52Out of the Money | |
SQIn the Money | $7.50In the Money | $10.50In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 16Out of the Money | 13Out of the Money | |
SQIn the Money | $7.20In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 24Out of the Money | 204Out of the Money | |
SQIn the Money | $5.50In the Money | $6.65In the Money | $6.60In the Money | $-2.96In the Money | 22In the Money | 154In the Money | SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 90Out of the Money | 81Out of the Money | |
SQIn the Money | $5.30In the Money | $5.75In the Money | $6.07In the Money | $-5.24In the Money | 3In the Money | 3In the Money | SQOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 44Out of the Money | 272Out of the Money | |
SQIn the Money | $3.90In the Money | $6.85In the Money | $7.74In the Money | $0.12In the Money | 1In the Money | 25In the Money | SQOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.19Out of the Money | 893Out of the Money | 9,883Out of the Money | |
SQIn the Money | $2.98In the Money | $4.00In the Money | $3.90In the Money | $-3.50In the Money | 5In the Money | 2In the Money | SQOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $0.39Out of the Money | 52Out of the Money | 83Out of the Money | |
SQIn the Money | $2.98In the Money | $5.30In the Money | $2.99In the Money | $-2.61In the Money | 12In the Money | 28In the Money | SQNear the Money | $0.84Near the Money | $0.92Near the Money | $0.88Near the Money | $0.54Near the Money | 1,174Near the Money | 137Near the Money | |
SQIn the Money | $1.19In the Money | $2.68In the Money | $2.47In the Money | $-2.33In the Money | 71In the Money | 81In the Money | SQNear the Money | $1.15Near the Money | $1.24Near the Money | $1.20Near the Money | $0.74Near the Money | 1,015Near the Money | 1,886Near the Money | |
SQUnderlying issue's last price | $1.87Underlying issue's last price | $4.05Underlying issue's last price | $1.91Underlying issue's last price | $-2.14Underlying issue's last price | 156Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | SQUnderlying issue's last price | $1.58Underlying issue's last price | $1.67Underlying issue's last price | $1.63Underlying issue's last price | $0.96Underlying issue's last price | 419Underlying issue's last price | 671Underlying issue's last price |
SQNear the Money | $1.40Near the Money | $1.47Near the Money | $1.45Near the Money | $-2.10Near the Money | 511Near the Money | 294Near the Money | SQIn the Money | $2.13In the Money | $2.16In the Money | $2.16In the Money | $1.24In the Money | 2,607In the Money | 10,955In the Money | |
SQNear the Money | $1.02Near the Money | $1.08Near the Money | $1.05Near the Money | $-1.77Near the Money | 450Near the Money | 236Near the Money | SQIn the Money | $2.72In the Money | $2.79In the Money | $2.79In the Money | $1.51In the Money | 1,371In the Money | 587In the Money | |
SQNear the Money | $0.70Near the Money | $0.77Near the Money | $0.72Near the Money | $-1.45Near the Money | 5,917Near the Money | 283Near the Money | SQIn the Money | $2.88In the Money | $3.70In the Money | $3.40In the Money | $1.71In the Money | 313In the Money | 1,139In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-1.17Out of the Money | 5,020Out of the Money | 1,089Out of the Money | SQIn the Money | $3.15In the Money | $5.85In the Money | $4.15In the Money | $1.97In the Money | 89In the Money | 964In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.86Out of the Money | 486Out of the Money | 1,353Out of the Money | SQIn the Money | $4.15In the Money | $6.25In the Money | $4.92In the Money | $2.29In the Money | 25In the Money | 580In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.65Out of the Money | 6,464Out of the Money | 363Out of the Money | SQIn the Money | $4.85In the Money | $6.15In the Money | $5.80In the Money | $2.23In the Money | 7In the Money | 99In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.53Out of the Money | 650Out of the Money | 1,079Out of the Money | SQIn the Money | $6.65In the Money | $7.95In the Money | $6.68In the Money | $2.38In the Money | 16In the Money | 65In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.37Out of the Money | 415Out of the Money | 590Out of the Money | SQIn the Money | $6.60In the Money | $8.80In the Money | $6.45In the Money | $1.73In the Money | 1In the Money | 7In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 5,837Out of the Money | 1,872Out of the Money | SQIn the Money | $7.60In the Money | $9.00In the Money | $8.73In the Money | $3.08In the Money | 2In the Money | 78In the Money | |
SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 36Out of the Money | 547Out of the Money | SQIn the Money | $7.80In the Money | $10.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 37Out of the Money | 482Out of the Money | SQIn the Money | $10.55In the Money | $11.05In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 38Out of the Money | 59Out of the Money | SQIn the Money | $11.55In the Money | $12.00In the Money | $8.50In the Money | $0.23In the Money | 1In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 17Out of the Money | 224Out of the Money | SQIn the Money | $12.65In the Money | $13.05In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 34Out of the Money | 377Out of the Money | SQIn the Money | $11.65In the Money | $14.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 7Out of the Money | 55Out of the Money | SQIn the Money | $12.70In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 74Out of the Money | SQIn the Money | $13.70In the Money | $16.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 417Out of the Money | 35Out of the Money | SQIn the Money | $16.65In the Money | $19.65In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SQIn the Money | $22.00In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SQIn the Money | $27.00In the Money | $29.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $32.00In the Money | $34.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |