• LAST PRICE
    71.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-0.4614%)
  • Bid / Lots
    71.1300/ 1
  • Ask / Lots
    71.2400/ 2
  • Open / Previous Close
    71.2400 / 71.5200
  • Day Range
    Low 71.0800
    High 71.5900
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    540,381
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$37.45In the Money
$40.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
SQIn the Money
$34.30In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,197Out of the Money
SQIn the Money
$31.70In the Money
$35.85In the Money
$38.15In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
SQIn the Money
$29.30In the Money
$33.35In the Money
$32.51In the Money
$0.00In the Money
---In the Money
57In the Money
SQOut of the Money
---Out of the Money
$1.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SQIn the Money
$26.70In the Money
$30.85In the Money
$37.72In the Money
$0.00In the Money
---In the Money
18In the Money
SQOut of the Money
---Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SQIn the Money
$24.20In the Money
$28.30In the Money
$26.32In the Money
$0.00In the Money
---In the Money
133In the Money
SQOut of the Money
---Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
SQIn the Money
$21.90In the Money
$25.85In the Money
$24.43In the Money
$0.00In the Money
---In the Money
41In the Money
SQOut of the Money
---Out of the Money
$0.67Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
SQIn the Money
$19.25In the Money
$23.25In the Money
$21.38In the Money
$0.00In the Money
---In the Money
143In the Money
SQOut of the Money
---Out of the Money
$1.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
SQIn the Money
$14.60In the Money
$18.25In the Money
$17.47In the Money
$0.00In the Money
---In the Money
262In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,923Out of the Money
SQIn the Money
$11.95In the Money
$15.75In the Money
$14.64In the Money
$0.00In the Money
---In the Money
164In the Money
SQOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,094Out of the Money
SQIn the Money
$10.00In the Money
$12.45In the Money
$11.50In the Money
$0.00In the Money
---In the Money
210In the Money
SQOut of the Money
$0.01Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
6,252Out of the Money
SQIn the Money
$9.15In the Money
$11.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
SQIn the Money
$7.95In the Money
$10.15In the Money
$9.94In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
SQIn the Money
$7.15In the Money
$10.45In the Money
$10.15In the Money
$0.00In the Money
---In the Money
418In the Money
SQOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.21Out of the Money
1Out of the Money
2,459Out of the Money
SQIn the Money
$6.75In the Money
$9.30In the Money
$8.85In the Money
$0.00In the Money
---In the Money
54In the Money
SQOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,325Out of the Money
SQIn the Money
$5.85In the Money
$8.60In the Money
$7.94In the Money
$0.00In the Money
---In the Money
82In the Money
SQOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
SQIn the Money
$5.55In the Money
$8.25In the Money
$6.55In the Money
$0.00In the Money
---In the Money
4,458In the Money
SQOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.11Out of the Money
$0.08Out of the Money
1Out of the Money
5,904Out of the Money
SQIn the Money
$3.90In the Money
$7.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1,045In the Money
SQOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
2,400Out of the Money
SQIn the Money
$3.85In the Money
$5.45In the Money
$6.60In the Money
$0.00In the Money
---In the Money
791In the Money
SQOut of the Money
$0.02Out of the Money
$0.46Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,017Out of the Money
SQIn the Money
$3.30In the Money
$4.95In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1,382In the Money
SQOut of the Money
$0.04Out of the Money
$1.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,441Out of the Money
SQIn the Money
$3.20In the Money
$4.25In the Money
$3.74In the Money
$0.00In the Money
---In the Money
383In the Money
SQOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,009Out of the Money
SQIn the Money
$2.14In the Money
$2.87In the Money
$2.89In the Money
$0.00In the Money
---In the Money
1,280In the Money
SQNear the Money
$0.09Near the Money
$0.39Near the Money
$0.18Near the Money
$-0.01Near the Money
1Near the Money
977Near the Money
SQIn the Money
$1.46In the Money
$1.98In the Money
$1.60In the Money
$-0.40In the Money
1In the Money
5,114In the Money
SQNear the Money
$0.21Near the Money
$0.73Near the Money
$0.31Near the Money
$-0.09Near the Money
4Near the Money
8,119Near the Money
SQUnderlying issue's last price
$0.80Underlying issue's last price
$1.23Underlying issue's last price
$1.05Underlying issue's last price
$-0.21Underlying issue's last price
9Underlying issue's last price
552Underlying issue's last price
Filter Table By Strike Price of$71.00Underlying issue's last price
SQUnderlying issue's last price
$0.46Underlying issue's last price
$0.87Underlying issue's last price
$0.70Underlying issue's last price
$-0.02Underlying issue's last price
1Underlying issue's last price
1,521Underlying issue's last price
SQNear the Money
$0.40Near the Money
$0.70Near the Money
$0.65Near the Money
$-0.11Near the Money
29Near the Money
1,552Near the Money
SQIn the Money
$0.98In the Money
$1.50In the Money
$1.20In the Money
$0.00In the Money
2In the Money
1,229In the Money
SQNear the Money
$0.27Near the Money
$0.52Near the Money
$0.48Near the Money
$-0.11Near the Money
24Near the Money
1,971Near the Money
SQIn the Money
$1.55In the Money
$1.85In the Money
$1.53In the Money
$0.02In the Money
1In the Money
2,513In the Money
SQNear the Money
$0.24Near the Money
$0.41Near the Money
$0.42Near the Money
$0.00Near the Money
4Near the Money
5,791Near the Money
SQIn the Money
$1.67In the Money
$2.21In the Money
$1.70In the Money
$0.00In the Money
---In the Money
345In the Money
SQNear the Money
$0.11Near the Money
$0.21Near the Money
$0.25Near the Money
$0.04Near the Money
1Near the Money
3,205Near the Money
SQIn the Money
$2.56In the Money
$4.80In the Money
$2.75In the Money
$0.00In the Money
---In the Money
359In the Money
SQOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
7Out of the Money
4,482Out of the Money
SQIn the Money
$3.45In the Money
$4.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2,584In the Money
SQOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
22Out of the Money
7,329Out of the Money
SQIn the Money
$2.71In the Money
$5.55In the Money
$4.20In the Money
$0.00In the Money
---In the Money
211In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
5Out of the Money
8,414Out of the Money
SQIn the Money
$3.70In the Money
$7.30In the Money
$7.10In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,453Out of the Money
SQIn the Money
$5.45In the Money
$7.65In the Money
$5.61In the Money
$0.00In the Money
---In the Money
1,900In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
2,172Out of the Money
SQIn the Money
$4.85In the Money
$8.15In the Money
$6.26In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
921Out of the Money
SQIn the Money
$6.10In the Money
$9.25In the Money
$9.20In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,945Out of the Money
SQIn the Money
$6.90In the Money
$10.45In the Money
$8.25In the Money
$0.00In the Money
---In the Money
688In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
855Out of the Money
SQIn the Money
$8.65In the Money
$11.55In the Money
$9.25In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
SQIn the Money
$9.45In the Money
$12.25In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,782Out of the Money
SQIn the Money
$9.45In the Money
$12.90In the Money
$11.05In the Money
$0.00In the Money
---In the Money
85In the Money
SQOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SQIn the Money
$10.55In the Money
$13.20In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
SQIn the Money
$11.35In the Money
$14.40In the Money
$12.10In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
11,851Out of the Money
SQIn the Money
$11.75In the Money
$15.05In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,634Out of the Money
SQIn the Money
$15.00In the Money
$17.80In the Money
$16.55In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,201Out of the Money
SQIn the Money
$17.35In the Money
$20.20In the Money
$21.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,892Out of the Money
SQIn the Money
$20.05In the Money
$22.90In the Money
$21.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,732Out of the Money
SQIn the Money
$22.40In the Money
$25.40In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,174Out of the Money
SQIn the Money
$26.70In the Money
$30.80In the Money
$25.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,935Out of the Money
SQIn the Money
$32.05In the Money
$35.80In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,586Out of the Money
SQIn the Money
$36.70In the Money
$40.70In the Money
$31.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,232Out of the Money
SQIn the Money
$41.65In the Money
$45.60In the Money
$36.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
SQIn the Money
$46.65In the Money
$50.80In the Money
$40.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,753Out of the Money
SQIn the Money
$51.65In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money