• LAST PRICE
    66.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-0.6831%)
  • Bid / Lots
    66.8600/ 1
  • Ask / Lots
    66.8900/ 2
  • Open / Previous Close
    67.8000 / 67.3400
  • Day Range
    Low 66.7300
    High 68.1200
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,360,162
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$20.50In the Money
$23.45In the Money
$22.06In the Money
$-5.49In the Money
2In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
$16.30In the Money
$17.35In the Money
$17.23In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
SQIn the Money
$12.85In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SQIn the Money
$10.90In the Money
$12.85In the Money
$13.40In the Money
$0.00In the Money
---In the Money
70In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,468Out of the Money
SQIn the Money
$9.60In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SQIn the Money
$9.85In the Money
$10.10In the Money
$10.45In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$1.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SQIn the Money
$8.30In the Money
$10.15In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
SQIn the Money
$7.70In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,464Out of the Money
SQIn the Money
$6.85In the Money
$7.10In the Money
$7.35In the Money
$-3.30In the Money
2In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
5Out of the Money
529Out of the Money
SQIn the Money
$5.05In the Money
$7.40In the Money
$10.60In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
130Out of the Money
SQIn the Money
$4.85In the Money
$5.80In the Money
$7.38In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
SQIn the Money
$3.85In the Money
$5.15In the Money
$4.35In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
98Out of the Money
527Out of the Money
SQIn the Money
$2.94In the Money
$3.65In the Money
$9.13In the Money
$0.00In the Money
---In the Money
22In the Money
SQNear the Money
$0.07Near the Money
$0.09Near the Money
$0.11Near the Money
$-0.03Near the Money
70Near the Money
957Near the Money
SQIn the Money
$1.92In the Money
$2.23In the Money
$2.24In the Money
$-0.23In the Money
15In the Money
179In the Money
SQNear the Money
$0.16Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.07Near the Money
105Near the Money
1,855Near the Money
SQUnderlying issue's last price
$1.28Underlying issue's last price
$1.34Underlying issue's last price
$1.35Underlying issue's last price
$-0.53Underlying issue's last price
206Underlying issue's last price
256Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
SQUnderlying issue's last price
$0.39Underlying issue's last price
$0.42Underlying issue's last price
$0.40Underlying issue's last price
$-0.03Underlying issue's last price
503Underlying issue's last price
2,131Underlying issue's last price
SQNear the Money
$0.72Near the Money
$0.77Near the Money
$0.89Near the Money
$-0.41Near the Money
345Near the Money
290Near the Money
SQIn the Money
$0.80In the Money
$0.84In the Money
$0.80In the Money
$-0.06In the Money
203In the Money
980In the Money
SQNear the Money
$0.36Near the Money
$0.38Near the Money
$0.38Near the Money
$-0.35Near the Money
690Near the Money
1,847Near the Money
SQIn the Money
$1.46In the Money
$1.50In the Money
$1.44In the Money
$0.14In the Money
387In the Money
1,767In the Money
SQNear the Money
$0.15Near the Money
$0.19Near the Money
$0.17Near the Money
$-0.27Near the Money
486Near the Money
1,316Near the Money
SQIn the Money
$2.12In the Money
$2.30In the Money
$2.09In the Money
$0.06In the Money
69In the Money
1,098In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.17Out of the Money
911Out of the Money
2,834Out of the Money
SQIn the Money
$3.05In the Money
$3.35In the Money
$3.10In the Money
$0.16In the Money
29In the Money
1,001In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
438Out of the Money
1,727Out of the Money
SQIn the Money
$4.00In the Money
$4.20In the Money
$3.71In the Money
$-0.23In the Money
7In the Money
1,909In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
168Out of the Money
1,525Out of the Money
SQIn the Money
$4.75In the Money
$5.20In the Money
$5.05In the Money
$0.01In the Money
17In the Money
1,438In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
195Out of the Money
1,979Out of the Money
SQIn the Money
$5.80In the Money
$6.40In the Money
$5.95In the Money
$0.22In the Money
2In the Money
658In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
290Out of the Money
3,260Out of the Money
SQIn the Money
$6.90In the Money
$7.95In the Money
$5.94In the Money
$0.00In the Money
---In the Money
174In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
282Out of the Money
11,756Out of the Money
SQIn the Money
$7.90In the Money
$9.50In the Money
$8.00In the Money
$0.40In the Money
1In the Money
40In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
24Out of the Money
2,513Out of the Money
SQIn the Money
$8.55In the Money
$9.65In the Money
$8.95In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
869Out of the Money
SQIn the Money
$9.30In the Money
$10.25In the Money
$9.93In the Money
$0.31In the Money
1In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
52Out of the Money
1,779Out of the Money
SQIn the Money
$9.85In the Money
$12.30In the Money
$10.60In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
573Out of the Money
SQIn the Money
$11.90In the Money
$12.15In the Money
$12.10In the Money
$0.55In the Money
1In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,352Out of the Money
SQIn the Money
$12.90In the Money
$13.40In the Money
$13.10In the Money
$3.78In the Money
1In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
595Out of the Money
SQIn the Money
$13.65In the Money
$14.15In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
5Out of the Money
349Out of the Money
SQIn the Money
$14.65In the Money
$15.15In the Money
$14.85In the Money
$4.77In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
SQIn the Money
$14.90In the Money
$16.75In the Money
$16.10In the Money
$0.58In the Money
1In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
$16.90In the Money
$17.15In the Money
$13.29In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
SQIn the Money
$17.95In the Money
$18.20In the Money
$17.55In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$17.50In the Money
$19.15In the Money
$18.35In the Money
$18.35In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$19.00In the Money
$20.35In the Money
$15.15In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
$20.10In the Money
$21.15In the Money
$20.75In the Money
$-0.20In the Money
1In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
SQIn the Money
$21.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
SQIn the Money
$22.00In the Money
$23.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
94Out of the Money
523Out of the Money
SQIn the Money
$23.80In the Money
$25.40In the Money
$23.75In the Money
$23.75In the Money
3In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SQIn the Money
$23.15In the Money
$26.75In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SQIn the Money
$26.05In the Money
$29.80In the Money
$26.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
SQIn the Money
$31.10In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.97Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$36.10In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$40.95In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$46.00In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money