• LAST PRICE
    65.9301
  • TODAY'S CHANGE (%)
    Trending Down-0.4099 (-0.6179%)
  • Bid / Lots
    65.9100/ 1
  • Ask / Lots
    65.9500/ 3
  • Open / Previous Close
    66.4700 / 66.3400
  • Day Range
    Low 64.8300
    High 66.7600
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    1,358,887
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$20.15In the Money
$21.80In the Money
$21.33In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SQIn the Money
$15.85In the Money
$16.90In the Money
$22.45In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
SQIn the Money
$10.85In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
55Out of the Money
17Out of the Money
SQIn the Money
$10.00In the Money
$11.45In the Money
$10.52In the Money
$-0.63In the Money
3In the Money
56In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SQIn the Money
$9.85In the Money
$10.35In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SQIn the Money
$8.85In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
SQIn the Money
$7.90In the Money
$8.55In the Money
$15.05In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
21Out of the Money
39Out of the Money
SQIn the Money
$6.90In the Money
$8.35In the Money
$7.32In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
676Out of the Money
SQIn the Money
$5.75In the Money
$6.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
70In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
31Out of the Money
992Out of the Money
SQIn the Money
$4.20In the Money
$6.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
46Out of the Money
607Out of the Money
SQIn the Money
$3.65In the Money
$4.25In the Money
$4.00In the Money
$-0.44In the Money
11In the Money
44In the Money
SQOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
175Out of the Money
1,400Out of the Money
SQIn the Money
$3.15In the Money
$4.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
21In the Money
SQNear the Money
$0.24Near the Money
$0.28Near the Money
$0.26Near the Money
$-0.04Near the Money
209Near the Money
2,483Near the Money
SQIn the Money
$1.43In the Money
$2.52In the Money
$2.51In the Money
$-0.16In the Money
43In the Money
51In the Money
SQNear the Money
$0.42Near the Money
$0.46Near the Money
$0.38Near the Money
$-0.05Near the Money
242Near the Money
1,029Near the Money
SQUnderlying issue's last price
$1.68Underlying issue's last price
$1.73Underlying issue's last price
$1.75Underlying issue's last price
$-0.26Underlying issue's last price
100Underlying issue's last price
171Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
SQUnderlying issue's last price
$0.70Underlying issue's last price
$0.76Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
297Underlying issue's last price
7,414Underlying issue's last price
SQNear the Money
$1.13Near the Money
$1.17Near the Money
$1.13Near the Money
$-0.30Near the Money
139Near the Money
273Near the Money
SQIn the Money
$1.15In the Money
$1.19In the Money
$1.26In the Money
$0.18In the Money
152In the Money
1,204In the Money
SQNear the Money
$0.70Near the Money
$0.74Near the Money
$0.72Near the Money
$-0.26Near the Money
278Near the Money
802Near the Money
SQIn the Money
$1.70In the Money
$1.77In the Money
$1.80In the Money
$0.19In the Money
42In the Money
901In the Money
SQNear the Money
$0.40Near the Money
$0.45Near the Money
$0.42Near the Money
$-0.20Near the Money
267Near the Money
1,129Near the Money
SQIn the Money
$2.25In the Money
$2.52In the Money
$2.40In the Money
$0.04In the Money
21In the Money
1,346In the Money
SQOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.12Out of the Money
218Out of the Money
5,122Out of the Money
SQIn the Money
$3.20In the Money
$3.55In the Money
$3.35In the Money
$0.25In the Money
5In the Money
515In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.08Out of the Money
242Out of the Money
2,562Out of the Money
SQIn the Money
$4.10In the Money
$4.60In the Money
$4.04In the Money
$0.02In the Money
8In the Money
546In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
91Out of the Money
854Out of the Money
SQIn the Money
$4.50In the Money
$5.65In the Money
$6.00In the Money
$1.10In the Money
21In the Money
196In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
75Out of the Money
1,664Out of the Money
SQIn the Money
$5.95In the Money
$6.35In the Money
$6.55In the Money
$0.78In the Money
1In the Money
242In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
96Out of the Money
1,423Out of the Money
SQIn the Money
$6.90In the Money
$9.15In the Money
$6.10In the Money
$0.00In the Money
---In the Money
441In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,167Out of the Money
2,001Out of the Money
SQIn the Money
$7.90In the Money
$8.25In the Money
$7.87In the Money
$0.00In the Money
---In the Money
189In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
72Out of the Money
2,364Out of the Money
SQIn the Money
$8.75In the Money
$9.20In the Money
$8.47In the Money
$0.00In the Money
---In the Money
76In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
670Out of the Money
SQIn the Money
$8.95In the Money
$11.65In the Money
$9.39In the Money
$0.00In the Money
---In the Money
73In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
2,399Out of the Money
SQIn the Money
$10.95In the Money
$12.35In the Money
$9.51In the Money
$0.00In the Money
---In the Money
38In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
33Out of the Money
1,555Out of the Money
SQIn the Money
$10.20In the Money
$12.95In the Money
$10.84In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
658Out of the Money
SQIn the Money
$12.80In the Money
$13.20In the Money
$7.33In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
307Out of the Money
957Out of the Money
SQIn the Money
$12.35In the Money
$14.50In the Money
$11.07In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SQIn the Money
$14.90In the Money
$15.25In the Money
$9.38In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
SQIn the Money
$14.80In the Money
$17.05In the Money
$8.78In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
103Out of the Money
317Out of the Money
SQIn the Money
$16.55In the Money
$18.95In the Money
$16.65In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
SQIn the Money
$17.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
SQIn the Money
$18.80In the Money
$20.10In the Money
$18.74In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
$18.65In the Money
$21.15In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
SQIn the Money
$19.50In the Money
$21.85In the Money
$19.33In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SQIn the Money
$21.55In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SQIn the Money
$22.90In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,076Out of the Money
SQIn the Money
$22.65In the Money
$25.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SQIn the Money
$27.15In the Money
$30.90In the Money
$25.01In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$32.70In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
$38.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
$42.15In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
159Out of the Money
SQIn the Money
$47.15In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money