• LAST PRICE
    67.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.2970%)
  • Bid / Lots
    67.1200/ 1
  • Ask / Lots
    67.1500/ 1
  • Open / Previous Close
    67.8000 / 67.3400
  • Day Range
    Low 66.7300
    High 68.1200
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,556,126
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$20.80In the Money
$22.30In the Money
$22.06In the Money
$-5.49In the Money
2In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
$15.45In the Money
$18.65In the Money
$17.23In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
SQIn the Money
$13.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SQIn the Money
$12.10In the Money
$12.25In the Money
$13.40In the Money
$0.00In the Money
---In the Money
70In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,468Out of the Money
SQIn the Money
$11.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SQIn the Money
$10.10In the Money
$10.55In the Money
$10.45In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$1.67Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SQIn the Money
$9.10In the Money
$10.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.97Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
SQIn the Money
$6.60In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,464Out of the Money
SQIn the Money
$7.10In the Money
$7.60In the Money
$7.35In the Money
$-3.30In the Money
2In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
5Out of the Money
529Out of the Money
SQIn the Money
$6.10In the Money
$6.25In the Money
$10.60In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
130Out of the Money
SQIn the Money
$5.10In the Money
$5.40In the Money
$7.38In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
SQIn the Money
$4.15In the Money
$4.30In the Money
$4.35In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
337Out of the Money
527Out of the Money
SQIn the Money
$2.87In the Money
$3.30In the Money
$9.13In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
70Out of the Money
957Out of the Money
SQIn the Money
$2.10In the Money
$2.56In the Money
$2.24In the Money
$-0.23In the Money
15In the Money
179In the Money
SQNear the Money
$0.13Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.11Near the Money
136Near the Money
1,855Near the Money
SQIn the Money
$1.45In the Money
$1.60In the Money
$1.34In the Money
$-0.54In the Money
259In the Money
256In the Money
SQNear the Money
$0.31Near the Money
$0.33Near the Money
$0.32Near the Money
$-0.11Near the Money
544Near the Money
2,131Near the Money
SQUnderlying issue's last price
$0.83Underlying issue's last price
$0.88Underlying issue's last price
$0.87Underlying issue's last price
$-0.43Underlying issue's last price
369Underlying issue's last price
290Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
SQUnderlying issue's last price
$0.67Underlying issue's last price
$0.71Underlying issue's last price
$0.69Underlying issue's last price
$-0.17Underlying issue's last price
292Underlying issue's last price
980Underlying issue's last price
SQNear the Money
$0.42Near the Money
$0.46Near the Money
$0.44Near the Money
$-0.29Near the Money
935Near the Money
1,847Near the Money
SQIn the Money
$1.26In the Money
$1.31In the Money
$1.31In the Money
$0.01In the Money
493In the Money
1,767In the Money
SQNear the Money
$0.18Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.24Near the Money
681Near the Money
1,316Near the Money
SQIn the Money
$1.95In the Money
$2.15In the Money
$2.30In the Money
$0.27In the Money
76In the Money
1,098In the Money
SQNear the Money
$0.07Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.14Near the Money
935Near the Money
2,834Near the Money
SQIn the Money
$2.83In the Money
$3.30In the Money
$2.91In the Money
$-0.03In the Money
36In the Money
1,001In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
441Out of the Money
1,727Out of the Money
SQIn the Money
$3.30In the Money
$3.95In the Money
$3.71In the Money
$-0.23In the Money
7In the Money
1,909In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
215Out of the Money
1,525Out of the Money
SQIn the Money
$4.75In the Money
$5.00In the Money
$5.05In the Money
$0.01In the Money
17In the Money
1,438In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
228Out of the Money
1,979Out of the Money
SQIn the Money
$5.75In the Money
$7.25In the Money
$6.13In the Money
$0.40In the Money
3In the Money
658In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
297Out of the Money
3,260Out of the Money
SQIn the Money
$6.30In the Money
$6.95In the Money
$5.94In the Money
$0.00In the Money
---In the Money
174In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
288Out of the Money
11,756Out of the Money
SQIn the Money
$6.15In the Money
$7.95In the Money
$8.00In the Money
$0.40In the Money
1In the Money
40In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
25Out of the Money
2,513Out of the Money
SQIn the Money
$8.00In the Money
$8.95In the Money
$8.95In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
869Out of the Money
SQIn the Money
$9.00In the Money
$10.05In the Money
$9.93In the Money
$0.31In the Money
1In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
65Out of the Money
1,779Out of the Money
SQIn the Money
$10.70In the Money
$10.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
573Out of the Money
SQIn the Money
$11.70In the Money
$11.95In the Money
$12.10In the Money
$0.55In the Money
1In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,352Out of the Money
SQIn the Money
$12.40In the Money
$13.10In the Money
$13.10In the Money
$3.78In the Money
1In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
595Out of the Money
SQIn the Money
$13.35In the Money
$13.95In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
5Out of the Money
349Out of the Money
SQIn the Money
$14.00In the Money
$14.90In the Money
$14.85In the Money
$4.77In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
SQIn the Money
$15.75In the Money
$15.90In the Money
$16.10In the Money
$0.58In the Money
1In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.83Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
$16.65In the Money
$16.95In the Money
$13.29In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
SQIn the Money
$17.75In the Money
$18.45In the Money
$17.55In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$18.75In the Money
$18.95In the Money
$18.35In the Money
$18.35In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$19.35In the Money
$19.95In the Money
$15.15In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
$20.75In the Money
$20.95In the Money
$20.75In the Money
$-0.20In the Money
1In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
SQIn the Money
$21.20In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
SQIn the Money
$21.65In the Money
$22.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
94Out of the Money
523Out of the Money
SQIn the Money
$23.70In the Money
$23.95In the Money
$23.75In the Money
$23.75In the Money
3In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SQIn the Money
$23.60In the Money
$26.05In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SQIn the Money
$26.00In the Money
$29.70In the Money
$26.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
SQIn the Money
$31.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$36.00In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$41.00In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$45.85In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money