• LAST PRICE
    72.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    72.4000/ 22
  • Ask / Lots
    72.8000/ 1
  • Open / Previous Close
    0.0000 / 72.2600
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    38,248
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$27.55In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.90In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.77In the Money
$0.00In the Money
---In the Money
90In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,453Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
735Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.84In the Money
$0.00In the Money
---In the Money
107In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,065Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.83In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,750Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.36In the Money
$0.00In the Money
---In the Money
63In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.08In the Money
$0.00In the Money
---In the Money
74In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.87In the Money
$0.00In the Money
---In the Money
62In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
440Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
341In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
797Near the Money
SQIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
313In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.92Near the Money
$0.00Near the Money
---Near the Money
1,814Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
637Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,394Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.18Near the Money
$0.00Near the Money
---Near the Money
1,301Near the Money
SQIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
246In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
3,040Near the Money
SQIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
173In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
11,457Near the Money
SQIn the Money
---In the Money
---In the Money
$2.86In the Money
$0.00In the Money
---In the Money
173In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1,667Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.54In the Money
$0.00In the Money
---In the Money
104In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
76In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,718Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
36In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,303Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.14In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.37In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.08In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.96In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.55In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money