• LAST PRICE
    72.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    72.1600/ 12
  • Ask / Lots
    72.5600/ 1
  • Open / Previous Close
    69.4900 / 72.0600
  • Day Range
    Low 68.7500
    High 72.2950
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    9,038,305
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SQIn the Money
---In the Money
---In the Money
$50.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
---In the Money
---In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.85In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.04In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.47In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.73In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.20In the Money
$0.00In the Money
---In the Money
127In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,113Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.72In the Money
$0.00In the Money
---In the Money
356In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,948Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
369In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,667Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.16In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.22In the Money
$0.00In the Money
---In the Money
750In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,742Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
455In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.43In the Money
$0.00In the Money
---In the Money
1,419In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,343Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.04In the Money
$0.00In the Money
---In the Money
1,169In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,200Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
2,021In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,246Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3,262In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,331Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1,643In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
1,621In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,449Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2,821In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,936Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2,001In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
756Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1,579In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
SQIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
13,113In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
2,879Near the Money
SQIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
6,862In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.96Near the Money
$0.00Near the Money
---Near the Money
374Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,415Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.18Near the Money
$0.00Near the Money
---Near the Money
2,328Near the Money
SQIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
2,007In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
684Near the Money
SQIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
---In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
875Near the Money
SQIn the Money
---In the Money
---In the Money
$2.52In the Money
$0.00In the Money
---In the Money
7In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
6,180Near the Money
SQIn the Money
---In the Money
---In the Money
$3.72In the Money
$0.00In the Money
---In the Money
758In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,346Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
86In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,279Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,766Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.77In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,800Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,166Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.92In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,124Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.85In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,011Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.35In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,381Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,454Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SQIn the Money
---In the Money
---In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
SQIn the Money
---In the Money
---In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money