• LAST PRICE
    69.6600
  • TODAY'S CHANGE (%)
    Trending Down-2.1900 (-3.0480%)
  • Bid / Lots
    69.6500/ 2
  • Ask / Lots
    69.6700/ 8
  • Open / Previous Close
    72.3300 / 71.8500
  • Day Range
    Low 68.7700
    High 72.5500
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    7,652,212
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$35.05In the Money
$38.60In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SQIn the Money
$32.55In the Money
$36.10In the Money
$50.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$30.05In the Money
$33.45In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
$27.60In the Money
$30.95In the Money
$28.85In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SQIn the Money
$25.10In the Money
$28.45In the Money
$29.98In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
$22.65In the Money
$25.85In the Money
$26.44In the Money
$0.00In the Money
---In the Money
30In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$21.25In the Money
$23.35In the Money
$22.22In the Money
$0.49In the Money
1In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
$18.65In the Money
$21.25In the Money
$23.00In the Money
$0.00In the Money
---In the Money
122In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,110Out of the Money
SQIn the Money
$18.15In the Money
$19.70In the Money
$12.35In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$17.45In the Money
$18.75In the Money
$12.15In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
SQIn the Money
$16.35In the Money
$17.50In the Money
$10.45In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SQIn the Money
$15.45In the Money
$16.80In the Money
$17.50In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
82Out of the Money
SQIn the Money
$14.40In the Money
$14.95In the Money
$18.40In the Money
$0.00In the Money
---In the Money
250In the Money
SQOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
2,016Out of the Money
SQIn the Money
$13.30In the Money
$14.90In the Money
$14.00In the Money
$4.10In the Money
3In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
93Out of the Money
SQIn the Money
$12.40In the Money
$13.25In the Money
$11.95In the Money
$-0.55In the Money
2In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
10Out of the Money
127Out of the Money
SQIn the Money
$11.85In the Money
$12.45In the Money
$13.77In the Money
$0.00In the Money
---In the Money
360In the Money
SQOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,655Out of the Money
SQIn the Money
$11.20In the Money
$12.15In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
362Out of the Money
SQIn the Money
$10.45In the Money
$11.45In the Money
$13.21In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
$0.01Out of the Money
$0.68Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
171Out of the Money
SQIn the Money
$9.45In the Money
$9.95In the Money
$9.35In the Money
$-2.90In the Money
4In the Money
544In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
39Out of the Money
5,692Out of the Money
SQIn the Money
$8.35In the Money
$9.75In the Money
$10.18In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
116Out of the Money
263Out of the Money
SQIn the Money
$7.40In the Money
$8.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
455In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
SQIn the Money
$6.90In the Money
$7.70In the Money
$6.40In the Money
$-2.82In the Money
4In the Money
1,400In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
17Out of the Money
2,286Out of the Money
SQIn the Money
$6.55In the Money
$6.90In the Money
$6.20In the Money
$-3.11In the Money
10In the Money
1,167In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.02Out of the Money
34Out of the Money
1,092Out of the Money
SQIn the Money
$5.45In the Money
$6.00In the Money
$6.56In the Money
$-1.58In the Money
3In the Money
1,994In the Money
SQOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.03Out of the Money
19Out of the Money
807Out of the Money
SQIn the Money
$4.60In the Money
$4.95In the Money
$4.22In the Money
$-2.98In the Money
111In the Money
3,074In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.06Out of the Money
1,229Out of the Money
3,148Out of the Money
SQIn the Money
$3.65In the Money
$3.90In the Money
$3.19In the Money
$-3.33In the Money
16In the Money
1,588In the Money
SQOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.10Out of the Money
63Out of the Money
471Out of the Money
SQIn the Money
$2.77In the Money
$3.05In the Money
$2.33In the Money
$-3.30In the Money
14In the Money
1,550In the Money
SQNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.16Near the Money
977Near the Money
1,237Near the Money
SQIn the Money
$2.34In the Money
$2.50In the Money
$2.37In the Money
$-2.55In the Money
45In the Money
2,226In the Money
SQNear the Money
$0.21Near the Money
$0.26Near the Money
$0.29Near the Money
$0.24Near the Money
245Near the Money
3,916Near the Money
SQIn the Money
$1.97In the Money
$2.11In the Money
$2.15In the Money
$-2.05In the Money
333In the Money
1,889In the Money
SQNear the Money
$0.29Near the Money
$0.34Near the Money
$0.35Near the Money
$0.28Near the Money
1,129Near the Money
965Near the Money
SQUnderlying issue's last price
$1.22Underlying issue's last price
$1.30Underlying issue's last price
$1.19Underlying issue's last price
$-1.86Underlying issue's last price
569Underlying issue's last price
1,243Underlying issue's last price
Filter Table By Strike Price of$69.00Underlying issue's last price
SQUnderlying issue's last price
$0.54Underlying issue's last price
$0.59Underlying issue's last price
$0.62Underlying issue's last price
$0.45Underlying issue's last price
1,719Underlying issue's last price
1,598Underlying issue's last price
SQNear the Money
$0.66Near the Money
$0.71Near the Money
$0.66Near the Money
$-1.61Near the Money
1,795Near the Money
5,180Near the Money
SQIn the Money
$0.96In the Money
$1.01In the Money
$1.00In the Money
$0.68In the Money
1,350In the Money
3,570In the Money
SQNear the Money
$0.32Near the Money
$0.36Near the Money
$0.30Near the Money
$-1.46Near the Money
1,655Near the Money
6,867Near the Money
SQIn the Money
$1.45In the Money
$1.75In the Money
$1.94In the Money
$1.32In the Money
1,524In the Money
2,010In the Money
SQNear the Money
$0.14Near the Money
$0.17Near the Money
$0.14Near the Money
$-0.98Near the Money
1,737Near the Money
1,828Near the Money
SQIn the Money
$2.21In the Money
$2.55In the Money
$2.74In the Money
$1.62In the Money
179In the Money
668In the Money
SQNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.76Near the Money
702Near the Money
2,747Near the Money
SQIn the Money
$2.71In the Money
$3.15In the Money
$3.50In the Money
$2.15In the Money
67In the Money
1,942In the Money
SQOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.62Out of the Money
987Out of the Money
1,551Out of the Money
SQIn the Money
$2.88In the Money
$3.65In the Money
$2.11In the Money
$0.75In the Money
17In the Money
151In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.35Out of the Money
3,517Out of the Money
1,911Out of the Money
SQIn the Money
$3.90In the Money
$4.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
892Out of the Money
6,328Out of the Money
SQIn the Money
$4.85In the Money
$5.60In the Money
$5.50In the Money
$2.49In the Money
6In the Money
761In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
122Out of the Money
1,148Out of the Money
SQIn the Money
$6.15In the Money
$8.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
261Out of the Money
860Out of the Money
SQIn the Money
$7.20In the Money
$9.05In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
35Out of the Money
2,279Out of the Money
SQIn the Money
$7.70In the Money
$8.95In the Money
$13.20In the Money
$0.00In the Money
---In the Money
86In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
311Out of the Money
SQIn the Money
$7.70In the Money
$10.05In the Money
$6.04In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
352Out of the Money
335Out of the Money
SQIn the Money
$9.10In the Money
$11.30In the Money
$6.37In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
138Out of the Money
2,814Out of the Money
SQIn the Money
$9.55In the Money
$11.95In the Money
$9.50In the Money
$0.31In the Money
1In the Money
18In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
15Out of the Money
SQIn the Money
$11.15In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
56Out of the Money
4,085Out of the Money
SQIn the Money
$12.45In the Money
$14.85In the Money
$17.77In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
3,757Out of the Money
SQIn the Money
$14.55In the Money
$17.45In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,179Out of the Money
SQIn the Money
$17.60In the Money
$19.75In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,130Out of the Money
SQIn the Money
$19.70In the Money
$22.25In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
778Out of the Money
SQIn the Money
$21.55In the Money
$24.95In the Money
$28.85In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
2,064Out of the Money
SQIn the Money
$24.05In the Money
$27.45In the Money
$30.35In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,382Out of the Money
SQIn the Money
$29.00In the Money
$32.45In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,454Out of the Money
SQIn the Money
$34.00In the Money
$37.45In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
SQIn the Money
$39.00In the Money
$42.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SQIn the Money
$44.00In the Money
$47.45In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
SQIn the Money
$49.00In the Money
$52.45In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
SQIn the Money
$54.10In the Money
$57.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money