• LAST PRICE
    66.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.4203%)
  • Bid / Lots
    66.2600/ 4
  • Ask / Lots
    66.4500/ 1
  • Open / Previous Close
    66.7300 / 66.6200
  • Day Range
    Low 65.8200
    High 67.1300
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    6,857,107
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$20.95In the Money
$23.10In the Money
$21.33In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.59Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
---Out of the Money
SQIn the Money
$15.90In the Money
$16.75In the Money
$22.45In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$10.25In the Money
$12.75In the Money
$11.15In the Money
$-2.32In the Money
1In the Money
56In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
---Out of the Money
SQIn the Money
$9.15In the Money
$11.90In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SQIn the Money
$9.05In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$8.05In the Money
$10.10In the Money
$15.05In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
39Out of the Money
SQIn the Money
$6.15In the Money
$9.20In the Money
$7.32In the Money
$-2.76In the Money
13In the Money
---In the Money
SQOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
75Out of the Money
665Out of the Money
SQIn the Money
$5.85In the Money
$6.95In the Money
$6.30In the Money
$0.03In the Money
10In the Money
---In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
603Out of the Money
777Out of the Money
SQIn the Money
$5.70In the Money
$6.85In the Money
$5.60In the Money
$-4.95In the Money
27In the Money
---In the Money
SQOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
535Out of the Money
170Out of the Money
SQIn the Money
$4.10In the Money
$6.45In the Money
$4.44In the Money
$-0.66In the Money
36In the Money
23In the Money
SQOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.08Out of the Money
343Out of the Money
1,211Out of the Money
SQIn the Money
$3.45In the Money
$4.40In the Money
$3.60In the Money
$-1.33In the Money
6In the Money
---In the Money
SQOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
66Out of the Money
---Out of the Money
SQIn the Money
$2.66In the Money
$4.85In the Money
$2.67In the Money
$-1.83In the Money
40In the Money
16In the Money
SQNear the Money
$0.36Near the Money
$0.50Near the Money
$0.43Near the Money
$-0.18Near the Money
361Near the Money
---Near the Money
SQIn the Money
$1.97In the Money
$2.09In the Money
$2.01In the Money
$-0.21In the Money
66In the Money
---In the Money
SQNear the Money
$0.64Near the Money
$0.71Near the Money
$0.70Near the Money
$-0.09Near the Money
926Near the Money
7,140Near the Money
SQUnderlying issue's last price
$1.37Underlying issue's last price
$1.46Underlying issue's last price
$1.43Underlying issue's last price
$-0.37Underlying issue's last price
276Underlying issue's last price
182Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
SQUnderlying issue's last price
$0.98Underlying issue's last price
$1.09Underlying issue's last price
$1.08Underlying issue's last price
$-0.08Underlying issue's last price
673Underlying issue's last price
---Underlying issue's last price
SQNear the Money
$0.94Near the Money
$0.98Near the Money
$0.98Near the Money
$-0.27Near the Money
1,262Near the Money
---Near the Money
SQIn the Money
$1.55In the Money
$1.69In the Money
$1.61In the Money
$-0.04In the Money
387In the Money
---In the Money
SQNear the Money
$0.59Near the Money
$0.63Near the Money
$0.62Near the Money
$-0.28Near the Money
894Near the Money
---Near the Money
SQIn the Money
$2.18In the Money
$2.35In the Money
$2.36In the Money
$0.08In the Money
752In the Money
1,142In the Money
SQNear the Money
$0.36Near the Money
$0.42Near the Money
$0.37Near the Money
$-0.21Near the Money
3,088Near the Money
2,694Near the Money
SQIn the Money
$2.89In the Money
$3.40In the Money
$3.10In the Money
$0.10In the Money
92In the Money
485In the Money
SQOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.18Out of the Money
862Out of the Money
---Out of the Money
SQIn the Money
$3.65In the Money
$5.00In the Money
$4.02In the Money
$0.29In the Money
82In the Money
---In the Money
SQOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
130Out of the Money
827Out of the Money
SQIn the Money
$4.25In the Money
$6.90In the Money
$4.90In the Money
$0.15In the Money
80In the Money
---In the Money
SQOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
278Out of the Money
1,623Out of the Money
SQIn the Money
$4.55In the Money
$7.85In the Money
$5.77In the Money
$0.22In the Money
59In the Money
215In the Money
SQOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
729Out of the Money
1,105Out of the Money
SQIn the Money
$6.35In the Money
$8.75In the Money
$6.10In the Money
$-1.01In the Money
5In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
217Out of the Money
1,893Out of the Money
SQIn the Money
$6.75In the Money
$8.30In the Money
$7.87In the Money
$4.01In the Money
34In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1,059Out of the Money
---Out of the Money
SQIn the Money
$7.10In the Money
$10.10In the Money
$8.47In the Money
$0.62In the Money
1In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
108Out of the Money
671Out of the Money
SQIn the Money
$7.70In the Money
$10.55In the Money
$9.39In the Money
$1.71In the Money
1In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
234Out of the Money
---Out of the Money
SQIn the Money
$9.45In the Money
$11.55In the Money
$9.51In the Money
$4.63In the Money
2In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
138Out of the Money
---Out of the Money
SQIn the Money
$10.85In the Money
$12.35In the Money
$10.84In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
658Out of the Money
SQIn the Money
$11.55In the Money
$14.50In the Money
$7.33In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
181Out of the Money
1,013Out of the Money
SQIn the Money
$12.60In the Money
$14.85In the Money
$11.07In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
---Out of the Money
SQIn the Money
$13.05In the Money
$16.35In the Money
$9.38In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.01Out of the Money
45Out of the Money
160Out of the Money
SQIn the Money
$14.10In the Money
$16.90In the Money
$8.78In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$15.15In the Money
$17.60In the Money
$16.65In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
698Out of the Money
SQIn the Money
$16.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
---Out of the Money
SQIn the Money
$17.50In the Money
$20.10In the Money
$18.74In the Money
$1.19In the Money
20In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
$18.45In the Money
$21.05In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
---Out of the Money
SQIn the Money
$20.05In the Money
$22.45In the Money
$19.33In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
28Out of the Money
SQIn the Money
$20.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
1,066Out of the Money
SQIn the Money
$21.95In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.80Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
---Out of the Money
SQIn the Money
$27.35In the Money
$30.60In the Money
$25.01In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.39Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money