• LAST PRICE
    72.2600
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (0.7108%)
  • Bid / Lots
    72.1200/ 1
  • Ask / Lots
    72.2200/ 7
  • Open / Previous Close
    71.8200 / 71.7500
  • Day Range
    Low 71.2700
    High 73.4300
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    5,967,045
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$36.55In the Money
$37.80In the Money
$38.15In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
SQIn the Money
$31.30In the Money
$33.35In the Money
$31.60In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$36.65In the Money
$37.50In the Money
$37.72In the Money
$0.00In the Money
3In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
SQIn the Money
$26.95In the Money
$28.50In the Money
$27.48In the Money
$1.16In the Money
5In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SQIn the Money
$23.35In the Money
$25.25In the Money
$24.43In the Money
$0.00In the Money
2In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
64Out of the Money
---Out of the Money
SQIn the Money
$21.10In the Money
$22.90In the Money
$22.72In the Money
$0.75In the Money
8In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$16.10In the Money
$18.35In the Money
$17.05In the Money
$0.29In the Money
5In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$13.65In the Money
$15.85In the Money
$15.31In the Money
$0.67In the Money
4In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$11.10In the Money
$13.15In the Money
$12.60In the Money
$0.71In the Money
15In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SQIn the Money
$8.35In the Money
$12.15In the Money
$9.80In the Money
$0.80In the Money
3In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
95Out of the Money
---Out of the Money
SQIn the Money
$9.60In the Money
$10.90In the Money
$10.65In the Money
$0.71In the Money
3In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
---Out of the Money
SQIn the Money
$8.15In the Money
$10.85In the Money
$9.96In the Money
$-0.19In the Money
6In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SQIn the Money
$7.85In the Money
$9.65In the Money
$8.85In the Money
$1.08In the Money
22In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
---Out of the Money
SQIn the Money
$7.70In the Money
$8.90In the Money
$8.67In the Money
$0.73In the Money
5In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
402Out of the Money
---Out of the Money
SQIn the Money
$6.90In the Money
$8.35In the Money
$7.69In the Money
$0.78In the Money
56In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
---Out of the Money
SQIn the Money
$4.60In the Money
$6.70In the Money
$6.69In the Money
$0.69In the Money
9In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
14Out of the Money
---Out of the Money
SQIn the Money
$4.25In the Money
$5.65In the Money
$5.10In the Money
$0.09In the Money
6In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
46Out of the Money
---Out of the Money
SQIn the Money
$4.15In the Money
$4.95In the Money
$4.90In the Money
$0.40In the Money
18In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
25Out of the Money
---Out of the Money
SQIn the Money
$3.60In the Money
$4.40In the Money
$4.48In the Money
$0.46In the Money
13In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
44Out of the Money
---Out of the Money
SQIn the Money
$2.59In the Money
$3.80In the Money
$3.77In the Money
$0.67In the Money
58In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
254Out of the Money
---Out of the Money
SQIn the Money
$2.17In the Money
$2.43In the Money
$2.40In the Money
$0.30In the Money
418In the Money
---In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.10Near the Money
433Near the Money
---Near the Money
SQIn the Money
$0.98In the Money
$1.39In the Money
$1.23In the Money
$0.00In the Money
289In the Money
---In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.31Near the Money
1,014Near the Money
---Near the Money
SQUnderlying issue's last price
$0.26Underlying issue's last price
$0.46Underlying issue's last price
$0.25Underlying issue's last price
$-0.33Underlying issue's last price
1,421Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
$0.39Underlying issue's last price
$0.02Underlying issue's last price
$-0.71Underlying issue's last price
619Underlying issue's last price
---Underlying issue's last price
SQNear the Money
$0.01Near the Money
$0.16Near the Money
$0.03Near the Money
$-0.39Near the Money
2,397Near the Money
---Near the Money
SQIn the Money
$0.10In the Money
$0.36In the Money
$0.29In the Money
$-0.78In the Money
853In the Money
---In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.29Near the Money
6,114Near the Money
---Near the Money
SQIn the Money
$0.47In the Money
$1.61In the Money
$0.51In the Money
$-0.59In the Money
1,162In the Money
---In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.10Near the Money
4,117Near the Money
---Near the Money
SQIn the Money
$1.28In the Money
$1.85In the Money
$1.27In the Money
$-0.95In the Money
30In the Money
---In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
1,037Near the Money
---Near the Money
SQIn the Money
$2.34In the Money
$3.25In the Money
$2.79In the Money
$-0.33In the Money
127In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
101Out of the Money
---Out of the Money
SQIn the Money
$2.99In the Money
$4.85In the Money
$3.19In the Money
$-0.86In the Money
9In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
409Out of the Money
---Out of the Money
SQIn the Money
$6.45In the Money
$7.35In the Money
$7.10In the Money
$1.40In the Money
30In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
35Out of the Money
---Out of the Money
SQIn the Money
$3.80In the Money
$6.85In the Money
$4.90In the Money
$-0.68In the Money
9In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
---Out of the Money
SQIn the Money
$6.20In the Money
$7.20In the Money
$6.26In the Money
$-1.09In the Money
5In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
230Out of the Money
---Out of the Money
SQIn the Money
$9.00In the Money
$9.65In the Money
$9.20In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
183Out of the Money
---Out of the Money
SQIn the Money
$7.30In the Money
$9.40In the Money
$7.42In the Money
$-0.68In the Money
5In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$8.00In the Money
$10.95In the Money
$8.84In the Money
$-0.41In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
23Out of the Money
---Out of the Money
SQIn the Money
$15.15In the Money
$16.40In the Money
$15.75In the Money
$0.00In the Money
85In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$9.70In the Money
$10.20In the Money
$11.15In the Money
$0.00In the Money
8In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$10.65In the Money
$13.95In the Money
$12.15In the Money
$0.05In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
29Out of the Money
---Out of the Money
SQIn the Money
$12.00In the Money
$14.20In the Money
$13.00In the Money
$0.00In the Money
3In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$18.55In the Money
$21.95In the Money
$21.30In the Money
$0.00In the Money
9In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$20.25In the Money
$22.55In the Money
$21.65In the Money
$0.00In the Money
8In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$20.35In the Money
$22.60In the Money
$22.40In the Money
$0.00In the Money
3In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$26.30In the Money
$27.15In the Money
$25.85In the Money
$0.00In the Money
16In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SQIn the Money
$30.05In the Money
$32.25In the Money
$28.90In the Money
$0.00In the Money
14In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money