Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.70In the Money | $35.75In the Money | $31.96In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQIn the Money | $29.25In the Money | $33.00In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $26.85In the Money | $29.25In the Money | $28.43In the Money | $2.70In the Money | 17In the Money | 43In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SQIn the Money | $24.40In the Money | $28.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQIn the Money | $22.80In the Money | $24.65In the Money | $23.66In the Money | $4.26In the Money | 10In the Money | 164In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,874Out of the Money | |
SQIn the Money | $19.35In the Money | $22.85In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,813Out of the Money | |
SQIn the Money | $17.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SQIn the Money | $17.85In the Money | $20.60In the Money | $19.32In the Money | $1.36In the Money | 2In the Money | 332In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,764Out of the Money | |
SQIn the Money | $15.65In the Money | $19.60In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $15.00In the Money | $18.45In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | |
SQIn the Money | $15.15In the Money | $17.15In the Money | $16.27In the Money | $0.60In the Money | 25In the Money | 108In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,975Out of the Money | |
SQIn the Money | $13.75In the Money | $17.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 74In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,455Out of the Money | |
SQIn the Money | $13.15In the Money | $16.40In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 310Out of the Money | |
SQIn the Money | $12.00In the Money | $15.30In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 432In the Money | SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,321Out of the Money | |
SQIn the Money | $11.80In the Money | $13.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
SQIn the Money | $11.65In the Money | $12.70In the Money | $11.55In the Money | $1.85In the Money | 3In the Money | 1,884In the Money | SQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,671Out of the Money | |
SQIn the Money | $10.95In the Money | $11.85In the Money | $11.20In the Money | $0.55In the Money | 8In the Money | 986In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 106Out of the Money | 1,461Out of the Money | |
SQIn the Money | $10.25In the Money | $11.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | SQOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 648Out of the Money | |
SQIn the Money | $9.45In the Money | $10.90In the Money | $9.58In the Money | $0.14In the Money | 3In the Money | 235In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 243Out of the Money | |
SQIn the Money | $8.50In the Money | $8.90In the Money | $8.80In the Money | $0.30In the Money | 31In the Money | 2,318In the Money | SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 2,172Out of the Money | |
SQIn the Money | $7.45In the Money | $8.10In the Money | $7.25In the Money | $-0.30In the Money | 1In the Money | 703In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 56Out of the Money | 880Out of the Money | |
SQIn the Money | $6.55In the Money | $8.80In the Money | $6.52In the Money | $0.17In the Money | 25In the Money | 744In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 54Out of the Money | 646Out of the Money | |
SQIn the Money | $6.00In the Money | $6.30In the Money | $5.66In the Money | $-0.39In the Money | 96In the Money | 1,726In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 14Out of the Money | 1,635Out of the Money | |
SQIn the Money | $5.50In the Money | $6.75In the Money | $5.92In the Money | $0.54In the Money | 20In the Money | 1,904In the Money | SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 175Out of the Money | 1,763Out of the Money | |
SQIn the Money | $4.50In the Money | $5.45In the Money | $4.75In the Money | $0.10In the Money | 143In the Money | 1,011In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 270Out of the Money | 413Out of the Money | |
SQIn the Money | $3.55In the Money | $3.85In the Money | $3.80In the Money | $0.10In the Money | 421In the Money | 5,055In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 199Out of the Money | 1,858Out of the Money | |
SQIn the Money | $2.66In the Money | $3.20In the Money | $2.77In the Money | $0.00In the Money | 302In the Money | 2,901In the Money | SQNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.13Near the Money | 1,873Near the Money | 2,601Near the Money | |
SQIn the Money | $1.83In the Money | $1.95In the Money | $1.89In the Money | $-0.06In the Money | 350In the Money | 1,829In the Money | SQNear the Money | $0.12Near the Money | $0.26Near the Money | $0.14Near the Money | $-0.26Near the Money | 126Near the Money | 264Near the Money | |
SQIn the Money | $1.21In the Money | $1.55In the Money | $1.45In the Money | $-0.17In the Money | 6,116In the Money | 7,775In the Money | SQNear the Money | $0.18Near the Money | $0.32Near the Money | $0.26Near the Money | $-0.29Near the Money | 83Near the Money | 341Near the Money | |
SQUnderlying issue's last price | $1.05Underlying issue's last price | $1.16Underlying issue's last price | $1.01Underlying issue's last price | $-0.28Underlying issue's last price | 1,015Underlying issue's last price | 1,751Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SQUnderlying issue's last price | $0.17Underlying issue's last price | $0.52Underlying issue's last price | $0.34Underlying issue's last price | $-0.44Underlying issue's last price | 823Underlying issue's last price | 392Underlying issue's last price |
SQNear the Money | $0.40Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.31Near the Money | 1,869Near the Money | 1,578Near the Money | SQIn the Money | $0.75In the Money | $0.90In the Money | $0.81In the Money | $-0.39In the Money | 197In the Money | 78In the Money | |
SQNear the Money | $0.18Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.21Near the Money | 9,509Near the Money | 13,075Near the Money | SQIn the Money | $1.25In the Money | $1.53In the Money | $1.77In the Money | $-0.55In the Money | 2In the Money | 1,406In the Money | |
SQNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.14Near the Money | 1,948Near the Money | 6,593Near the Money | SQIn the Money | $2.18In the Money | $2.46In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1,381Out of the Money | 1,909Out of the Money | SQIn the Money | $3.15In the Money | $3.45In the Money | $3.24In the Money | $-1.16In the Money | 20In the Money | 43In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 61Out of the Money | 364Out of the Money | SQIn the Money | $2.59In the Money | $4.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5,790Out of the Money | 3,431Out of the Money | SQIn the Money | $2.74In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 9,829Out of the Money | SQIn the Money | $4.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 145Out of the Money | 4,380Out of the Money | SQIn the Money | $5.05In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 2Out of the Money | SQIn the Money | $6.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 507Out of the Money | SQIn the Money | $10.20In the Money | $11.95In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | SQIn the Money | $14.40In the Money | $17.25In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $19.35In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |