• LAST PRICE
    68.6650
  • TODAY'S CHANGE (%)
    Trending Down-2.8450 (-3.9785%)
  • Bid / Lots
    68.6300/ 1
  • Ask / Lots
    68.7000/ 2
  • Open / Previous Close
    70.8600 / 71.5100
  • Day Range
    Low 67.7200
    High 71.0000
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    1,625,262
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$22.20In the Money
$24.20In the Money
$27.55In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
$18.40In the Money
$19.45In the Money
$22.90In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
SQIn the Money
$14.20In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SQIn the Money
$13.45In the Money
$14.70In the Money
$18.08In the Money
$0.00In the Money
---In the Money
72In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,463Out of the Money
SQIn the Money
$11.90In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
3Out of the Money
SQIn the Money
$11.15In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SQIn the Money
$10.35In the Money
$11.05In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
SQIn the Money
$9.15In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,464Out of the Money
SQIn the Money
$8.40In the Money
$9.30In the Money
$10.65In the Money
$-0.33In the Money
1In the Money
27In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
SQIn the Money
$7.25In the Money
$8.65In the Money
$10.60In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
$6.40In the Money
$7.45In the Money
$7.38In the Money
$-3.42In the Money
1In the Money
7In the Money
SQOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SQIn the Money
$5.60In the Money
$6.35In the Money
$10.82In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.10Out of the Money
90Out of the Money
249Out of the Money
SQIn the Money
$4.65In the Money
$5.45In the Money
$9.13In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.08Out of the Money
111Out of the Money
778Out of the Money
SQIn the Money
$3.60In the Money
$3.95In the Money
$3.95In the Money
$-2.66In the Money
71In the Money
91In the Money
SQOut of the Money
$0.22Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.23Out of the Money
26Out of the Money
1,157Out of the Money
SQIn the Money
$2.45In the Money
$3.20In the Money
$5.43In the Money
$0.00In the Money
---In the Money
48In the Money
SQNear the Money
$0.34Near the Money
$0.40Near the Money
$0.39Near the Money
$0.33Near the Money
392Near the Money
2,126Near the Money
SQIn the Money
$2.12In the Money
$2.33In the Money
$1.70In the Money
$-2.10In the Money
21In the Money
94In the Money
SQNear the Money
$0.36Near the Money
$0.63Near the Money
$0.63Near the Money
$0.53Near the Money
68Near the Money
593Near the Money
SQUnderlying issue's last price
$1.34Underlying issue's last price
$1.70Underlying issue's last price
$1.62Underlying issue's last price
$-1.93Underlying issue's last price
1,148Underlying issue's last price
557Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
SQUnderlying issue's last price
$0.88Underlying issue's last price
$0.96Underlying issue's last price
$0.97Underlying issue's last price
$0.80Underlying issue's last price
231Underlying issue's last price
1,094Underlying issue's last price
SQNear the Money
$1.00Near the Money
$1.12Near the Money
$1.03Near the Money
$-1.95Near the Money
214Near the Money
107Near the Money
SQIn the Money
$1.03In the Money
$1.64In the Money
$1.81In the Money
$1.49In the Money
201In the Money
812In the Money
SQNear the Money
$0.62Near the Money
$0.71Near the Money
$0.62Near the Money
$-1.49Near the Money
685Near the Money
513Near the Money
SQIn the Money
$1.83In the Money
$2.24In the Money
$2.00In the Money
$1.49In the Money
93In the Money
1,098In the Money
SQNear the Money
$0.35Near the Money
$0.41Near the Money
$0.40Near the Money
$-1.03Near the Money
328Near the Money
783Near the Money
SQIn the Money
$2.61In the Money
$2.86In the Money
$2.93In the Money
$2.07In the Money
31In the Money
1,990In the Money
SQOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.73Out of the Money
37Out of the Money
1,377Out of the Money
SQIn the Money
$3.30In the Money
$4.05In the Money
$3.60In the Money
$2.23In the Money
36In the Money
1,481In the Money
SQOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.56Out of the Money
121Out of the Money
2,295Out of the Money
SQIn the Money
$4.35In the Money
$5.70In the Money
$4.95In the Money
$2.75In the Money
2In the Money
836In the Money
SQOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.24Out of the Money
302Out of the Money
3,497Out of the Money
SQIn the Money
$4.80In the Money
$5.80In the Money
$3.54In the Money
$0.00In the Money
---In the Money
245In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.15Out of the Money
76Out of the Money
12,922Out of the Money
SQIn the Money
$6.15In the Money
$6.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
147In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
64Out of the Money
2,599Out of the Money
SQIn the Money
$6.35In the Money
$8.15In the Money
$4.80In the Money
$0.00In the Money
---In the Money
104In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
45Out of the Money
1,026Out of the Money
SQIn the Money
$7.45In the Money
$8.75In the Money
$8.75In the Money
$4.36In the Money
3In the Money
76In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
21Out of the Money
1,862Out of the Money
SQIn the Money
$8.85In the Money
$9.70In the Money
$6.32In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
SQIn the Money
$10.10In the Money
$10.90In the Money
$8.31In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
63Out of the Money
1,408Out of the Money
SQIn the Money
$10.20In the Money
$11.65In the Money
$9.32In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
SQIn the Money
$11.70In the Money
$13.05In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
SQIn the Money
$12.95In the Money
$13.85In the Money
$10.08In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
261Out of the Money
SQIn the Money
$14.00In the Money
$14.70In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
$14.80In the Money
$16.05In the Money
$13.29In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
528Out of the Money
SQIn the Money
$15.80In the Money
$16.95In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$17.05In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
$17.70In the Money
$19.05In the Money
$15.15In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
$18.60In the Money
$19.60In the Money
$16.55In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
SQIn the Money
$19.95In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
SQIn the Money
$21.00In the Money
$22.00In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
SQIn the Money
$22.00In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SQIn the Money
$22.35In the Money
$24.50In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SQIn the Money
$24.90In the Money
$28.05In the Money
$24.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
SQIn the Money
$29.50In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.98Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$34.60In the Money
$38.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$39.80In the Money
$43.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$44.50In the Money
$48.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money