Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $38.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 95Out of the Money | |
SQIn the Money | $35.65In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $33.10In the Money | $34.50In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $30.75In the Money | $32.00In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $28.25In the Money | $29.40In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $25.65In the Money | $27.00In the Money | $26.32In the Money | $-1.79In the Money | 2In the Money | 132In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $23.45In the Money | $24.35In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $21.25In the Money | $22.10In the Money | $21.52In the Money | $0.55In the Money | 2In the Money | 150In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SQIn the Money | $16.30In the Money | $17.20In the Money | $16.60In the Money | $-1.38In the Money | 1In the Money | 268In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 29Out of the Money | 2,347Out of the Money | |
SQIn the Money | $13.80In the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,605Out of the Money | |
SQIn the Money | $11.30In the Money | $12.05In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 241In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 121Out of the Money | 5,301Out of the Money | |
SQIn the Money | $10.30In the Money | $10.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 240Out of the Money | |
SQIn the Money | $9.35In the Money | $10.00In the Money | $9.70In the Money | $-2.06In the Money | 2In the Money | 62In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 55Out of the Money | 353Out of the Money | |
SQIn the Money | $8.85In the Money | $9.20In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 426In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 127Out of the Money | 2,409Out of the Money | |
SQIn the Money | $8.35In the Money | $8.80In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 246Out of the Money | 989Out of the Money | |
SQIn the Money | $7.40In the Money | $7.80In the Money | $7.74In the Money | $-1.36In the Money | 7In the Money | 96In the Money | SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 212Out of the Money | 512Out of the Money | |
SQIn the Money | $6.45In the Money | $6.90In the Money | $6.40In the Money | $-1.75In the Money | 65In the Money | 4,497In the Money | SQOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 308Out of the Money | 5,722Out of the Money | |
SQIn the Money | $5.50In the Money | $6.00In the Money | $5.30In the Money | $-2.20In the Money | 1In the Money | 1,027In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 260Out of the Money | 1,686Out of the Money | |
SQIn the Money | $4.65In the Money | $5.30In the Money | $4.80In the Money | $-1.24In the Money | 29In the Money | 748In the Money | SQOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 90Out of the Money | 1,492Out of the Money | |
SQIn the Money | $4.20In the Money | $4.50In the Money | $4.08In the Money | $-2.05In the Money | 5In the Money | 1,394In the Money | SQOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.19Out of the Money | 62Out of the Money | 2,407Out of the Money | |
SQIn the Money | $3.80In the Money | $3.95In the Money | $3.48In the Money | $-2.07In the Money | 8In the Money | 370In the Money | SQOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.19Out of the Money | 166Out of the Money | 1,703Out of the Money | |
SQIn the Money | $2.99In the Money | $3.35In the Money | $3.07In the Money | $-1.13In the Money | 41In the Money | 1,334In the Money | SQNear the Money | $0.67Near the Money | $0.72Near the Money | $0.73Near the Money | $0.32Near the Money | 304Near the Money | 546Near the Money | |
SQIn the Money | $2.38In the Money | $2.43In the Money | $2.30In the Money | $-1.60In the Money | 119In the Money | 5,271In the Money | SQNear the Money | $0.98Near the Money | $1.02Near the Money | $1.01Near the Money | $0.41Near the Money | 694Near the Money | 8,324Near the Money | |
SQUnderlying issue's last price | $1.79Underlying issue's last price | $1.83Underlying issue's last price | $1.70Underlying issue's last price | $-1.40Underlying issue's last price | 335Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $1.36Underlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $0.53Underlying issue's last price | 480Underlying issue's last price | 891Underlying issue's last price |
SQNear the Money | $1.30Near the Money | $1.35Near the Money | $1.33Near the Money | $-1.21Near the Money | 609Near the Money | 907Near the Money | SQIn the Money | $1.90In the Money | $1.97In the Money | $1.95In the Money | $0.77In the Money | 406In the Money | 1,045In the Money | |
SQNear the Money | $1.09Near the Money | $1.14Near the Money | $1.11Near the Money | $-1.11Near the Money | 1,834Near the Money | 2,502Near the Money | SQIn the Money | $2.19In the Money | $2.26In the Money | $2.29In the Money | $0.89In the Money | 629In the Money | 2,812In the Money | |
SQNear the Money | $0.89Near the Money | $1.00Near the Money | $0.93Near the Money | $-1.02Near the Money | 4,978Near the Money | 1,392Near the Money | SQIn the Money | $2.47In the Money | $2.62In the Money | $2.57In the Money | $0.96In the Money | 139In the Money | 391In the Money | |
SQNear the Money | $0.59Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.82Near the Money | 1,655Near the Money | 863Near the Money | SQIn the Money | $3.15In the Money | $3.35In the Money | $3.17In the Money | $1.03In the Money | 28In the Money | 368In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.63Out of the Money | 1,356Out of the Money | 3,161Out of the Money | SQIn the Money | $3.90In the Money | $4.20In the Money | $4.05In the Money | $1.33In the Money | 58In the Money | 2,678In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.41Out of the Money | 392Out of the Money | 869Out of the Money | SQIn the Money | $4.80In the Money | $5.05In the Money | $5.20In the Money | $0.56In the Money | 5In the Money | 210In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 623Out of the Money | 1,876Out of the Money | SQIn the Money | $5.60In the Money | $6.00In the Money | $5.70In the Money | $0.50In the Money | 5In the Money | 20In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.30Out of the Money | 71Out of the Money | 2,013Out of the Money | SQIn the Money | $6.05In the Money | $6.50In the Money | $6.70In the Money | $1.85In the Money | 40In the Money | 2,444In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 177Out of the Money | 671Out of the Money | SQIn the Money | $6.60In the Money | $6.95In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 115Out of the Money | 576Out of the Money | SQIn the Money | $7.60In the Money | $8.00In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 957Out of the Money | 10,144Out of the Money | SQIn the Money | $8.60In the Money | $9.00In the Money | $9.35In the Money | $2.22In the Money | 47In the Money | 4,007In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 48Out of the Money | 850Out of the Money | SQIn the Money | $9.35In the Money | $10.40In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 172Out of the Money | 195Out of the Money | SQIn the Money | $10.45In the Money | $11.45In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 2,793Out of the Money | SQIn the Money | $10.95In the Money | $11.90In the Money | $10.05In the Money | $0.34In the Money | 3In the Money | 593In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 227Out of the Money | SQIn the Money | $11.35In the Money | $12.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | SQIn the Money | $12.45In the Money | $13.45In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 84Out of the Money | 11,424Out of the Money | SQIn the Money | $12.85In the Money | $14.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,592Out of the Money | SQIn the Money | $15.65In the Money | $16.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 5,451Out of the Money | SQIn the Money | $18.30In the Money | $19.45In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | SQIn the Money | $20.85In the Money | $21.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 3,733Out of the Money | SQIn the Money | $23.30In the Money | $24.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 4,207Out of the Money | SQIn the Money | $28.10In the Money | $29.45In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $33.00In the Money | $34.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $38.25In the Money | $39.50In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,232Out of the Money | SQIn the Money | $43.10In the Money | $44.50In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $48.05In the Money | $49.50In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $53.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |