Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $36.95In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $34.40In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $31.85In the Money | $35.20In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $29.85In the Money | $31.00In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $27.35In the Money | $30.05In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $24.85In the Money | $27.30In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 133In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $23.15In the Money | $24.90In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $19.30In the Money | $21.55In the Money | $21.35In the Money | $-0.17In the Money | 8In the Money | 150In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SQIn the Money | $15.65In the Money | $15.85In the Money | $16.05In the Money | $-0.55In the Money | 1In the Money | 268In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 500Out of the Money | 2,368Out of the Money | |
SQIn the Money | $13.10In the Money | $14.45In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SQIn the Money | $10.70In the Money | $11.15In the Money | $11.36In the Money | $-0.59In the Money | 1In the Money | 241In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 65Out of the Money | 5,239Out of the Money | |
SQIn the Money | $8.85In the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 253Out of the Money | |
SQIn the Money | $8.75In the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 11Out of the Money | 359Out of the Money | |
SQIn the Money | $7.15In the Money | $9.40In the Money | $8.52In the Money | $-0.51In the Money | 8In the Money | 426In the Money | SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 11Out of the Money | 2,450Out of the Money | |
SQIn the Money | $6.70In the Money | $8.05In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 54Out of the Money | 1,141Out of the Money | |
SQIn the Money | $6.80In the Money | $7.00In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 96In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 189Out of the Money | 655Out of the Money | |
SQIn the Money | $5.90In the Money | $6.05In the Money | $6.00In the Money | $-0.40In the Money | 12In the Money | 4,500In the Money | SQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 322Out of the Money | 5,702Out of the Money | |
SQIn the Money | $4.95In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | 29In the Money | 1,027In the Money | SQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 241Out of the Money | 1,757Out of the Money | |
SQIn the Money | $3.65In the Money | $4.40In the Money | $4.75In the Money | $-0.05In the Money | 95In the Money | 772In the Money | SQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.07Out of the Money | 34Out of the Money | 1,549Out of the Money | |
SQIn the Money | $3.65In the Money | $4.15In the Money | $4.08In the Money | $0.00In the Money | 3In the Money | 1,397In the Money | SQOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 87Out of the Money | 2,398Out of the Money | |
SQIn the Money | $2.91In the Money | $3.40In the Money | $3.65In the Money | $0.17In the Money | 1In the Money | 371In the Money | SQNear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $0.08Near the Money | 579Near the Money | 1,712Near the Money | |
SQIn the Money | $2.58In the Money | $2.65In the Money | $2.61In the Money | $-0.46In the Money | 46In the Money | 1,330In the Money | SQNear the Money | $0.80Near the Money | $0.84Near the Money | $0.82Near the Money | $0.09Near the Money | 295Near the Money | 691Near the Money | |
SQUnderlying issue's last price | $1.93Underlying issue's last price | $1.97Underlying issue's last price | $2.10Underlying issue's last price | $-0.20Underlying issue's last price | 106Underlying issue's last price | 5,269Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $1.15Underlying issue's last price | $1.18Underlying issue's last price | $1.16Underlying issue's last price | $0.15Underlying issue's last price | 273Underlying issue's last price | 8,319Underlying issue's last price |
SQNear the Money | $1.38Near the Money | $1.42Near the Money | $1.40Near the Money | $-0.30Near the Money | 162Near the Money | 388Near the Money | SQIn the Money | $1.59In the Money | $1.64In the Money | $1.63In the Money | $0.17In the Money | 694In the Money | 1,078In the Money | |
SQNear the Money | $0.98Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.33Near the Money | 740Near the Money | 1,069Near the Money | SQIn the Money | $2.19In the Money | $2.24In the Money | $2.24In the Money | $0.29In the Money | 168In the Money | 1,198In the Money | |
SQNear the Money | $0.80Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.27Near the Money | 652Near the Money | 2,170Near the Money | SQIn the Money | $2.50In the Money | $2.58In the Money | $2.62In the Money | $0.33In the Money | 72In the Money | 2,591In the Money | |
SQNear the Money | $0.66Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.25Near the Money | 449Near the Money | 5,445Near the Money | SQIn the Money | $2.74In the Money | $2.94In the Money | $2.71In the Money | $0.14In the Money | 6In the Money | 385In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 420Out of the Money | 1,951Out of the Money | SQIn the Money | $3.60In the Money | $3.75In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 963Out of the Money | 3,109Out of the Money | SQIn the Money | $4.45In the Money | $4.60In the Money | $4.53In the Money | $0.48In the Money | 21In the Money | 2,701In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 548Out of the Money | 1,006Out of the Money | SQIn the Money | $5.35In the Money | $5.80In the Money | $5.48In the Money | $0.28In the Money | 3In the Money | 210In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 433Out of the Money | 2,174Out of the Money | SQIn the Money | $6.15In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 53Out of the Money | 2,022Out of the Money | SQIn the Money | $6.70In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2,404In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 89Out of the Money | 722Out of the Money | SQIn the Money | $7.05In the Money | $7.60In the Money | $7.35In the Money | $2.13In the Money | 10In the Money | 32In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 64Out of the Money | 668Out of the Money | SQIn the Money | $6.75In the Money | $9.15In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 168Out of the Money | 10,119Out of the Money | SQIn the Money | $8.75In the Money | $9.75In the Money | $9.12In the Money | $-0.23In the Money | 32In the Money | 3,960In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | SQIn the Money | $9.25In the Money | $11.65In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 61Out of the Money | 322Out of the Money | SQIn the Money | $9.60In the Money | $11.40In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,792Out of the Money | SQIn the Money | $10.25In the Money | $11.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SQIn the Money | $11.25In the Money | $12.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 808Out of the Money | SQIn the Money | $12.65In the Money | $13.40In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 11,363Out of the Money | SQIn the Money | $14.20In the Money | $14.40In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 107Out of the Money | 1,590Out of the Money | SQIn the Money | $16.25In the Money | $17.00In the Money | $16.55In the Money | $1.80In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5,451Out of the Money | SQIn the Money | $19.20In the Money | $19.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | SQIn the Money | $21.45In the Money | $22.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,733Out of the Money | SQIn the Money | $23.30In the Money | $24.55In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | SQIn the Money | $27.85In the Money | $29.60In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $33.45In the Money | $34.95In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $38.20In the Money | $40.45In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,232Out of the Money | SQIn the Money | $43.25In the Money | $45.30In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $48.50In the Money | $50.15In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $53.10In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |