Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.15In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $26.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.20In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.65In the Money | $27.80In the Money | $26.26In the Money | $-1.77In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $24.45In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.90In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.30In the Money | $24.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.85In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.30In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.35In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SQIn the Money | $20.35In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $20.45In the Money | $22.25In the Money | $20.90In the Money | $-1.51In the Money | 2In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SQIn the Money | $20.25In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $19.30In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $18.30In the Money | $20.00In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 87In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $16.85In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SQIn the Money | $15.00In the Money | $17.55In the Money | $16.60In the Money | $-1.31In the Money | 1In the Money | 48In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
SQIn the Money | $14.10In the Money | $15.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SQIn the Money | $14.35In the Money | $14.65In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 52In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 101Out of the Money | |
SQIn the Money | $11.85In the Money | $14.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SQIn the Money | $12.35In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,620Out of the Money | |
SQIn the Money | $10.60In the Money | $11.50In the Money | $11.15In the Money | $-0.12In the Money | 1In the Money | 72In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,397Out of the Money | |
SQIn the Money | $10.35In the Money | $10.50In the Money | $10.85In the Money | $0.50In the Money | 3In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 883Out of the Money | |
SQIn the Money | $9.35In the Money | $9.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,527Out of the Money | |
SQIn the Money | $7.80In the Money | $8.50In the Money | $8.15In the Money | $-0.15In the Money | 10In the Money | 50In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 389Out of the Money | |
SQIn the Money | $7.35In the Money | $8.70In the Money | $9.74In the Money | $0.94In the Money | 1In the Money | 145In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 263Out of the Money | |
SQIn the Money | $6.35In the Money | $7.70In the Money | $6.05In the Money | $-2.00In the Money | 5In the Money | 145In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 1,384Out of the Money | |
SQIn the Money | $4.55In the Money | $7.20In the Money | $5.08In the Money | $-1.92In the Money | 28In the Money | 389In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 608Out of the Money | |
SQIn the Money | $4.35In the Money | $4.85In the Money | $4.30In the Money | $-2.00In the Money | 2In the Money | 116In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 284Out of the Money | 1,511Out of the Money | |
SQIn the Money | $3.35In the Money | $3.50In the Money | $3.10In the Money | $-1.90In the Money | 21In the Money | 184In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,779Out of the Money | 1,233Out of the Money | |
SQIn the Money | $2.33In the Money | $2.67In the Money | $2.43In the Money | $-1.53In the Money | 64In the Money | 565In the Money | SQNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 547Near the Money | 1,030Near the Money | |
SQIn the Money | $1.38In the Money | $1.45In the Money | $1.20In the Money | $-2.10In the Money | 190In the Money | 1,702In the Money | SQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 369Near the Money | 3,057Near the Money | |
SQUnderlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $0.38Underlying issue's last price | $-1.90Underlying issue's last price | 1,751Underlying issue's last price | 1,665Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.05Underlying issue's last price | 825Underlying issue's last price | 1,102Underlying issue's last price |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.42Near the Money | 3,643Near the Money | 2,727Near the Money | SQIn the Money | $0.53In the Money | $0.63In the Money | $0.59In the Money | $0.37In the Money | 982In the Money | 977In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.81Near the Money | 3,532Near the Money | 3,257Near the Money | SQIn the Money | $1.43In the Money | $1.65In the Money | $1.60In the Money | $1.03In the Money | 937In the Money | 315In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.36Near the Money | 1,492Near the Money | 1,549Near the Money | SQIn the Money | $2.39In the Money | $2.64In the Money | $2.59In the Money | $1.47In the Money | 69In the Money | 390In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1,114Out of the Money | 4,742Out of the Money | SQIn the Money | $3.50In the Money | $3.65In the Money | $3.95In the Money | $2.07In the Money | 70In the Money | 874In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 666Out of the Money | 1,867Out of the Money | SQIn the Money | $4.50In the Money | $4.65In the Money | $5.02In the Money | $2.02In the Money | 4In the Money | 592In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 110Out of the Money | 993Out of the Money | SQIn the Money | $5.50In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 158Out of the Money | 5,501Out of the Money | SQIn the Money | $5.30In the Money | $6.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 2,451Out of the Money | SQIn the Money | $7.50In the Money | $7.65In the Money | $8.15In the Money | $-1.28In the Money | 2In the Money | 19In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 177Out of the Money | 2,795Out of the Money | SQIn the Money | $7.90In the Money | $9.45In the Money | $8.98In the Money | $0.28In the Money | 2In the Money | 14In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,469Out of the Money | SQIn the Money | $8.50In the Money | $9.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | SQIn the Money | $10.50In the Money | $10.65In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | SQIn the Money | $11.50In the Money | $11.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | SQIn the Money | $11.80In the Money | $14.30In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | SQIn the Money | $12.75In the Money | $13.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | SQIn the Money | $14.15In the Money | $16.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 112Out of the Money | SQIn the Money | $13.80In the Money | $15.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SQIn the Money | $15.70In the Money | $18.05In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SQIn the Money | $17.50In the Money | $17.65In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 547Out of the Money | SQIn the Money | $18.50In the Money | $20.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SQIn the Money | $19.45In the Money | $21.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,542Out of the Money | SQIn the Money | $19.95In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | SQIn the Money | $19.75In the Money | $21.65In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | $22.15In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | SQIn the Money | $23.50In the Money | $23.65In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SQIn the Money | $24.50In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $24.35In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $25.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $26.30In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | SQIn the Money | $27.20In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SQIn the Money | $32.90In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SQIn the Money | $37.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $42.55In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |