• LAST PRICE
    71.0404
  • TODAY'S CHANGE (%)
    Trending Down-2.1596 (-2.9503%)
  • Bid / Lots
    71.0400/ 2
  • Ask / Lots
    71.0600/ 2
  • Open / Previous Close
    73.6600 / 73.2000
  • Day Range
    Low 70.7200
    High 73.9994
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    3,727,834
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 10, 2024)

  • Put Options (expires Friday May 10, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$26.15In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$26.20In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$25.20In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$24.65In the Money
$27.80In the Money
$28.03In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SQIn the Money
$24.45In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$24.25In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$23.95In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$23.85In the Money
$25.50In the Money
$22.60In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$23.20In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$22.95In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$22.45In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$21.80In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SQIn the Money
$21.45In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$20.95In the Money
$22.50In the Money
$20.90In the Money
$-1.51In the Money
2In the Money
12In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
SQIn the Money
$19.95In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
$18.90In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
$17.95In the Money
$18.10In the Money
$18.56In the Money
$0.00In the Money
---In the Money
87In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
$16.95In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
SQIn the Money
$15.75In the Money
$16.15In the Money
$16.60In the Money
$-1.31In the Money
1In the Money
48In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
SQIn the Money
$14.90In the Money
$16.00In the Money
$15.70In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SQIn the Money
$13.95In the Money
$14.15In the Money
$14.28In the Money
$0.00In the Money
---In the Money
52In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
101Out of the Money
SQIn the Money
$12.65In the Money
$13.15In the Money
$13.20In the Money
$0.00In the Money
---In the Money
25In the Money
SQOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
SQIn the Money
$11.90In the Money
$12.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,620Out of the Money
SQIn the Money
$10.95In the Money
$11.95In the Money
$11.27In the Money
$0.00In the Money
---In the Money
72In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,397Out of the Money
SQIn the Money
$9.95In the Money
$11.00In the Money
$10.85In the Money
$0.50In the Money
3In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
883Out of the Money
SQIn the Money
$8.95In the Money
$9.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
67In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
1,527Out of the Money
SQIn the Money
$7.90In the Money
$8.15In the Money
$7.41In the Money
$-0.89In the Money
8In the Money
50In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
389Out of the Money
SQIn the Money
$6.85In the Money
$8.50In the Money
$9.74In the Money
$0.94In the Money
1In the Money
145In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
24Out of the Money
263Out of the Money
SQIn the Money
$6.00In the Money
$6.15In the Money
$6.05In the Money
$-2.00In the Money
5In the Money
145In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
61Out of the Money
1,384Out of the Money
SQIn the Money
$5.00In the Money
$5.35In the Money
$4.82In the Money
$-2.18In the Money
26In the Money
389In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
608Out of the Money
SQIn the Money
$3.85In the Money
$5.20In the Money
$4.00In the Money
$-2.30In the Money
1In the Money
116In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
282Out of the Money
1,511Out of the Money
SQIn the Money
$3.00In the Money
$3.65In the Money
$2.95In the Money
$-2.05In the Money
20In the Money
184In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3,713Out of the Money
1,233Out of the Money
SQIn the Money
$2.00In the Money
$2.12In the Money
$2.06In the Money
$-1.90In the Money
59In the Money
565In the Money
SQNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.02Near the Money
544Near the Money
1,030Near the Money
SQIn the Money
$1.02In the Money
$1.12In the Money
$1.05In the Money
$-2.25In the Money
166In the Money
1,702In the Money
SQNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
367Near the Money
3,057Near the Money
SQUnderlying issue's last price
$0.24Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$-2.03Underlying issue's last price
1,572Underlying issue's last price
1,665Underlying issue's last price
Filter Table By Strike Price of$71.00Underlying issue's last price
SQUnderlying issue's last price
$0.16Underlying issue's last price
$0.21Underlying issue's last price
$0.24Underlying issue's last price
$0.16Underlying issue's last price
783Underlying issue's last price
1,102Underlying issue's last price
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.42Near the Money
3,596Near the Money
2,727Near the Money
SQIn the Money
$0.90In the Money
$1.01In the Money
$0.97In the Money
$0.75In the Money
906In the Money
977In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.81Near the Money
3,513Near the Money
3,257Near the Money
SQIn the Money
$1.79In the Money
$2.00In the Money
$1.93In the Money
$1.36In the Money
914In the Money
315In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.36Near the Money
1,481Near the Money
1,549Near the Money
SQIn the Money
$2.88In the Money
$3.00In the Money
$2.72In the Money
$1.60In the Money
65In the Money
390In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
1,112Out of the Money
4,742Out of the Money
SQIn the Money
$3.15In the Money
$4.05In the Money
$3.95In the Money
$2.07In the Money
70In the Money
874In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
661Out of the Money
1,867Out of the Money
SQIn the Money
$4.85In the Money
$5.05In the Money
$4.15In the Money
$1.15In the Money
3In the Money
592In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
109Out of the Money
993Out of the Money
SQIn the Money
$5.65In the Money
$6.05In the Money
$5.70In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
158Out of the Money
5,501Out of the Money
SQIn the Money
$6.85In the Money
$7.05In the Money
$4.75In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
57Out of the Money
2,451Out of the Money
SQIn the Money
$6.70In the Money
$8.00In the Money
$8.15In the Money
$-1.28In the Money
2In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
173Out of the Money
2,795Out of the Money
SQIn the Money
$8.85In the Money
$9.65In the Money
$8.98In the Money
$0.28In the Money
2In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
1,469Out of the Money
SQIn the Money
$9.85In the Money
$10.20In the Money
$9.65In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
SQIn the Money
$10.15In the Money
$11.05In the Money
$10.54In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
SQIn the Money
$10.95In the Money
$12.00In the Money
$11.60In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
SQIn the Money
$11.15In the Money
$13.05In the Money
$12.56In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
SQIn the Money
$12.45In the Money
$14.05In the Money
$13.85In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
SQIn the Money
$14.85In the Money
$15.40In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
112Out of the Money
SQIn the Money
$15.80In the Money
$16.05In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SQIn the Money
$16.85In the Money
$17.05In the Money
$16.40In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
SQIn the Money
$17.85In the Money
$18.00In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
547Out of the Money
SQIn the Money
$17.80In the Money
$19.05In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SQIn the Money
$19.80In the Money
$20.15In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,542Out of the Money
SQIn the Money
$19.75In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
SQIn the Money
$20.25In the Money
$22.05In the Money
$21.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SQIn the Money
$22.85In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
SQIn the Money
$23.80In the Money
$24.05In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SQIn the Money
$24.45In the Money
$25.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$24.35In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SQIn the Money
$25.40In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$26.30In the Money
$29.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
SQIn the Money
$27.20In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SQIn the Money
$32.90In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
SQIn the Money
$37.80In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SQIn the Money
$42.55In the Money
$45.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money