Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $38.10In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $35.05In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $33.55In the Money | $35.80In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $30.25In the Money | $32.75In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $27.95In the Money | $29.95In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $25.85In the Money | $27.80In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 133In the Money | SQOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $24.10In the Money | $24.60In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $21.90In the Money | $22.10In the Money | $20.93In the Money | $-0.45In the Money | 1In the Money | 143In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SQIn the Money | $16.90In the Money | $17.10In the Money | $16.77In the Money | $-0.70In the Money | 3In the Money | 262In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,923Out of the Money | |
SQIn the Money | $14.30In the Money | $14.60In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 164In the Money | SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | |
SQIn the Money | $11.90In the Money | $12.10In the Money | $12.05In the Money | $0.55In the Money | 5In the Money | 210In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 6,252Out of the Money | |
SQIn the Money | $10.90In the Money | $11.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 260Out of the Money | |
SQIn the Money | $9.90In the Money | $11.00In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
SQIn the Money | $9.30In the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 418In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.21Out of the Money | 1Out of the Money | 2,459Out of the Money | |
SQIn the Money | $8.90In the Money | $9.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 167Out of the Money | 1,325Out of the Money | |
SQIn the Money | $7.75In the Money | $8.30In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 837Out of the Money | |
SQIn the Money | $6.85In the Money | $7.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4,458In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 5,904Out of the Money | |
SQIn the Money | $5.90In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 2,400Out of the Money | |
SQIn the Money | $4.85In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 791In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 29Out of the Money | 2,017Out of the Money | |
SQIn the Money | $4.35In the Money | $4.70In the Money | $3.65In the Money | $-0.65In the Money | 10In the Money | 1,382In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 38Out of the Money | 2,441Out of the Money | |
SQIn the Money | $2.46In the Money | $4.15In the Money | $3.45In the Money | $-0.29In the Money | 1In the Money | 383In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 73Out of the Money | 2,009Out of the Money | |
SQIn the Money | $2.97In the Money | $3.15In the Money | $2.93In the Money | $0.04In the Money | 1In the Money | 1,280In the Money | SQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.13Near the Money | 106Near the Money | 977Near the Money | |
SQIn the Money | $2.05In the Money | $2.18In the Money | $2.20In the Money | $0.20In the Money | 159In the Money | 5,114In the Money | SQNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.29Near the Money | 666Near the Money | 8,119Near the Money | |
SQUnderlying issue's last price | $1.28Underlying issue's last price | $1.36Underlying issue's last price | $1.27Underlying issue's last price | $0.01Underlying issue's last price | 483Underlying issue's last price | 552Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.42Underlying issue's last price | 290Underlying issue's last price | 1,521Underlying issue's last price |
SQNear the Money | $0.68Near the Money | $0.74Near the Money | $0.67Near the Money | $-0.09Near the Money | 444Near the Money | 1,552Near the Money | SQIn the Money | $0.69In the Money | $0.73In the Money | $0.72In the Money | $-0.48In the Money | 377In the Money | 1,229In the Money | |
SQNear the Money | $0.49Near the Money | $0.53Near the Money | $0.47Near the Money | $-0.12Near the Money | 1,385Near the Money | 1,971Near the Money | SQIn the Money | $0.96In the Money | $1.03In the Money | $1.01In the Money | $-0.50In the Money | 770In the Money | 2,513In the Money | |
SQNear the Money | $0.31Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.06Near the Money | 662Near the Money | 5,791Near the Money | SQIn the Money | $1.30In the Money | $1.37In the Money | $1.32In the Money | $-0.38In the Money | 146In the Money | 345In the Money | |
SQNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.08Near the Money | 1,156Near the Money | 3,205Near the Money | SQIn the Money | $2.06In the Money | $2.32In the Money | $2.39In the Money | $-0.36In the Money | 11In the Money | 359In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 376Out of the Money | 4,482Out of the Money | SQIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $-0.25In the Money | 18In the Money | 2,584In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 119Out of the Money | 7,329Out of the Money | SQIn the Money | $3.95In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 63Out of the Money | 8,414Out of the Money | SQIn the Money | $4.85In the Money | $5.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,453Out of the Money | SQIn the Money | $5.45In the Money | $5.65In the Money | $5.58In the Money | $-0.03In the Money | 14In the Money | 1,900In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,172Out of the Money | SQIn the Money | $5.85In the Money | $6.10In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 921Out of the Money | SQIn the Money | $6.80In the Money | $7.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 56Out of the Money | 9,945Out of the Money | SQIn the Money | $7.85In the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 688In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 27Out of the Money | 855Out of the Money | SQIn the Money | $8.60In the Money | $9.10In the Money | $8.84In the Money | $-0.41In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 36Out of the Money | 357Out of the Money | SQIn the Money | $9.80In the Money | $10.20In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,782Out of the Money | SQIn the Money | $10.35In the Money | $10.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 239Out of the Money | SQIn the Money | $10.55In the Money | $11.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SQIn the Money | $11.75In the Money | $12.10In the Money | $12.15In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 11,851Out of the Money | SQIn the Money | $12.75In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | SQIn the Money | $15.30In the Money | $15.60In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,201Out of the Money | SQIn the Money | $17.90In the Money | $18.25In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | SQIn the Money | $20.35In the Money | $20.70In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,732Out of the Money | SQIn the Money | $22.25In the Money | $23.45In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | SQIn the Money | $27.05In the Money | $29.75In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $31.65In the Money | $34.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $36.65In the Money | $39.95In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,232Out of the Money | SQIn the Money | $41.65In the Money | $44.80In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $46.60In the Money | $49.90In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $52.05In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |