Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $37.40In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $34.85In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $32.35In the Money | $35.85In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $30.00In the Money | $32.20In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $27.45In the Money | $30.25In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $24.85In the Money | $28.30In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 133In the Money | SQOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $23.50In the Money | $25.80In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $21.55In the Money | $23.20In the Money | $20.93In the Money | $-0.45In the Money | 1In the Money | 143In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SQIn the Money | $16.75In the Money | $17.20In the Money | $16.77In the Money | $-0.70In the Money | 3In the Money | 262In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,923Out of the Money | |
SQIn the Money | $13.90In the Money | $15.15In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 164In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | |
SQIn the Money | $11.85In the Money | $12.20In the Money | $11.35In the Money | $-0.15In the Money | 1In the Money | 210In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,252Out of the Money | |
SQIn the Money | $10.75In the Money | $12.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SQIn the Money | $8.95In the Money | $11.35In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
SQIn the Money | $7.75In the Money | $10.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 418In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.21Out of the Money | 1Out of the Money | 2,459Out of the Money | |
SQIn the Money | $8.15In the Money | $9.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,325Out of the Money | |
SQIn the Money | $7.40In the Money | $8.30In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
SQIn the Money | $6.90In the Money | $8.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4,458In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,904Out of the Money | |
SQIn the Money | $4.35In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,400Out of the Money | |
SQIn the Money | $4.80In the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 791In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,017Out of the Money | |
SQIn the Money | $4.40In the Money | $4.60In the Money | $3.65In the Money | $-0.65In the Money | 10In the Money | 1,382In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 26Out of the Money | 2,441Out of the Money | |
SQIn the Money | $3.10In the Money | $4.45In the Money | $3.45In the Money | $-0.29In the Money | 1In the Money | 383In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 17Out of the Money | 2,009Out of the Money | |
SQIn the Money | $2.87In the Money | $3.10In the Money | $2.93In the Money | $0.04In the Money | 1In the Money | 1,280In the Money | SQNear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.09Near the Money | 75Near the Money | 977Near the Money | |
SQIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.10In the Money | 115In the Money | 5,114In the Money | SQNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.25Near the Money | 578Near the Money | 8,119Near the Money | |
SQUnderlying issue's last price | $1.29Underlying issue's last price | $1.35Underlying issue's last price | $1.29Underlying issue's last price | $0.03Underlying issue's last price | 414Underlying issue's last price | 552Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.34Underlying issue's last price | 260Underlying issue's last price | 1,521Underlying issue's last price |
SQNear the Money | $0.72Near the Money | $0.79Near the Money | $0.72Near the Money | $-0.04Near the Money | 318Near the Money | 1,552Near the Money | SQIn the Money | $0.76In the Money | $0.81In the Money | $0.88In the Money | $-0.32In the Money | 139In the Money | 1,229In the Money | |
SQNear the Money | $0.51Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.09Near the Money | 994Near the Money | 1,971Near the Money | SQIn the Money | $1.04In the Money | $1.09In the Money | $1.14In the Money | $-0.37In the Money | 591In the Money | 2,513In the Money | |
SQNear the Money | $0.34Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.03Near the Money | 580Near the Money | 5,791Near the Money | SQIn the Money | $1.35In the Money | $1.45In the Money | $1.43In the Money | $-0.27In the Money | 80In the Money | 345In the Money | |
SQNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.05Near the Money | 688Near the Money | 3,205Near the Money | SQIn the Money | $2.14In the Money | $2.42In the Money | $2.39In the Money | $-0.36In the Money | 11In the Money | 359In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 314Out of the Money | 4,482Out of the Money | SQIn the Money | $2.84In the Money | $3.20In the Money | $4.00In the Money | $0.70In the Money | 5In the Money | 2,584In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 94Out of the Money | 7,329Out of the Money | SQIn the Money | $3.80In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 8,414Out of the Money | SQIn the Money | $4.95In the Money | $5.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,453Out of the Money | SQIn the Money | $5.45In the Money | $5.65In the Money | $6.31In the Money | $0.70In the Money | 3In the Money | 1,900In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 2,172Out of the Money | SQIn the Money | $5.70In the Money | $6.35In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 921Out of the Money | SQIn the Money | $6.15In the Money | $8.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 9,945Out of the Money | SQIn the Money | $7.25In the Money | $9.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 688In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 27Out of the Money | 855Out of the Money | SQIn the Money | $8.30In the Money | $9.20In the Money | $8.84In the Money | $-0.41In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 36Out of the Money | 357Out of the Money | SQIn the Money | $8.85In the Money | $10.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,782Out of the Money | SQIn the Money | $10.10In the Money | $12.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 239Out of the Money | SQIn the Money | $10.90In the Money | $11.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SQIn the Money | $10.65In the Money | $12.20In the Money | $12.15In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 11,851Out of the Money | SQIn the Money | $12.85In the Money | $13.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | SQIn the Money | $14.95In the Money | $15.70In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,201Out of the Money | SQIn the Money | $17.50In the Money | $18.15In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | SQIn the Money | $20.25In the Money | $22.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,732Out of the Money | SQIn the Money | $22.75In the Money | $23.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | SQIn the Money | $27.00In the Money | $30.15In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $31.60In the Money | $35.15In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $36.60In the Money | $40.15In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,232Out of the Money | SQIn the Money | $41.65In the Money | $45.15In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $46.60In the Money | $50.15In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $52.00In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |