Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.00In the Money | $18.30In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SQIn the Money | $12.95In the Money | $14.05In the Money | $13.44In the Money | $-9.01In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $8.70In the Money | $9.30In the Money | $9.30In the Money | $-2.60In the Money | 4In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 720Out of the Money | 1,230Out of the Money | |
SQIn the Money | $7.95In the Money | $8.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 126Out of the Money | 1,763Out of the Money | |
SQIn the Money | $6.95In the Money | $7.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 761Out of the Money | 113Out of the Money | |
SQIn the Money | $5.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 143Out of the Money | |
SQIn the Money | $5.05In the Money | $5.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,741Out of the Money | 186Out of the Money | |
SQIn the Money | $4.10In the Money | $4.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 86Out of the Money | 626Out of the Money | |
SQIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $-2.41In the Money | 5In the Money | 65In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 334Out of the Money | 1,114Out of the Money | |
SQIn the Money | $2.10In the Money | $2.37In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.05Near the Money | $0.01Near the Money | 176Near the Money | 548Near the Money | |
SQIn the Money | $1.15In the Money | $1.24In the Money | $1.14In the Money | $-1.88In the Money | 309In the Money | 66In the Money | SQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 339Near the Money | 1,745Near the Money | |
SQUnderlying issue's last price | $0.26Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-2.93Underlying issue's last price | 2,871Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.03Underlying issue's last price | 887Underlying issue's last price | 2,703Underlying issue's last price |
SQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-1.23Near the Money | 3,298Near the Money | 107Near the Money | SQIn the Money | $0.84In the Money | $1.37In the Money | $0.96In the Money | $0.65In the Money | 881In the Money | 1,075In the Money | |
SQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.70Near the Money | 812Near the Money | 715Near the Money | SQIn the Money | $1.80In the Money | $1.95In the Money | $1.89In the Money | $1.15In the Money | 1,611In the Money | 7,035In the Money | |
SQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.31Near the Money | 751Near the Money | 1,087Near the Money | SQIn the Money | $2.79In the Money | $3.15In the Money | $2.94In the Money | $1.63In the Money | 772In the Money | 1,534In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 632Out of the Money | 2,152Out of the Money | SQIn the Money | $3.80In the Money | $3.95In the Money | $3.92In the Money | $1.71In the Money | 83In the Money | 728In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 692Out of the Money | 2,595Out of the Money | SQIn the Money | $4.80In the Money | $5.25In the Money | $4.95In the Money | $1.85In the Money | 150In the Money | 1,153In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,857Out of the Money | 5,603Out of the Money | SQIn the Money | $5.25In the Money | $5.90In the Money | $5.64In the Money | $1.56In the Money | 27In the Money | 347In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 2,608Out of the Money | SQIn the Money | $6.75In the Money | $8.35In the Money | $7.16In the Money | $2.01In the Money | 33In the Money | 342In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 6,412Out of the Money | SQIn the Money | $7.75In the Money | $8.05In the Money | $8.20In the Money | $2.27In the Money | 3In the Money | 44In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 1,627Out of the Money | SQIn the Money | $8.75In the Money | $9.30In the Money | $9.00In the Money | $3.06In the Money | 12In the Money | 106In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,165Out of the Money | SQIn the Money | $9.75In the Money | $10.35In the Money | $9.65In the Money | $3.55In the Money | 7In the Money | 44In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | SQIn the Money | $10.75In the Money | $11.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | 2,320Out of the Money | SQIn the Money | $11.75In the Money | $12.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 664Out of the Money | SQIn the Money | $12.70In the Money | $13.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 2,323Out of the Money | SQIn the Money | $13.75In the Money | $14.30In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,578Out of the Money | SQIn the Money | $14.75In the Money | $15.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 658Out of the Money | SQIn the Money | $15.35In the Money | $16.65In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | SQIn the Money | $16.75In the Money | $17.10In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 263Out of the Money | SQIn the Money | $17.20In the Money | $18.15In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SQIn the Money | $18.45In the Money | $19.55In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | SQIn the Money | $19.75In the Money | $20.25In the Money | $19.11In the Money | $2.46In the Money | 4In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | SQIn the Money | $20.65In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $20.15In the Money | $23.85In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $21.05In the Money | $24.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SQIn the Money | $22.05In the Money | $25.80In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $22.95In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $24.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | SQIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $29.90In the Money | $33.90In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $34.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | $39.90In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $44.90In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | $49.90In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |