Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $37.90In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $35.70In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $32.90In the Money | $35.20In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $30.85In the Money | $31.40In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $27.60In the Money | $30.30In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $25.60In the Money | $27.35In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 133In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $23.20In the Money | $23.90In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $20.95In the Money | $21.25In the Money | $21.38In the Money | $1.15In the Money | 2In the Money | 145In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SQIn the Money | $14.20In the Money | $16.30In the Money | $16.30In the Money | $1.42In the Money | 10In the Money | 269In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,901Out of the Money | |
SQIn the Money | $13.45In the Money | $13.75In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 164In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,603Out of the Money | |
SQIn the Money | $11.00In the Money | $11.35In the Money | $11.18In the Money | $1.10In the Money | 5In the Money | 241In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 5,241Out of the Money | |
SQIn the Money | $9.80In the Money | $10.25In the Money | $11.09In the Money | $2.09In the Money | 2In the Money | 29In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 263Out of the Money | |
SQIn the Money | $9.10In the Money | $9.25In the Money | $10.10In the Money | $2.04In the Money | 2In the Money | 66In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 555Out of the Money | |
SQIn the Money | $8.45In the Money | $8.80In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 425In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 8Out of the Money | 2,462Out of the Money | |
SQIn the Money | $8.00In the Money | $8.40In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,331Out of the Money | |
SQIn the Money | $7.00In the Money | $7.35In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 96In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 7Out of the Money | 841Out of the Money | |
SQIn the Money | $6.15In the Money | $6.35In the Money | $6.19In the Money | $1.19In the Money | 40In the Money | 4,503In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 39Out of the Money | 5,887Out of the Money | |
SQIn the Money | $5.20In the Money | $5.35In the Money | $5.70In the Money | $1.40In the Money | 24In the Money | 1,061In the Money | SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 38Out of the Money | 2,476Out of the Money | |
SQIn the Money | $4.30In the Money | $4.40In the Money | $4.15In the Money | $0.95In the Money | 9In the Money | 808In the Money | SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 417Out of the Money | 1,679Out of the Money | |
SQIn the Money | $3.85In the Money | $4.25In the Money | $4.05In the Money | $1.12In the Money | 2In the Money | 1,401In the Money | SQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.36Out of the Money | 143Out of the Money | 2,517Out of the Money | |
SQIn the Money | $3.40In the Money | $3.55In the Money | $3.85In the Money | $1.16In the Money | 18In the Money | 388In the Money | SQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.37Out of the Money | 357Out of the Money | 2,091Out of the Money | |
SQIn the Money | $2.63In the Money | $2.75In the Money | $3.25In the Money | $1.34In the Money | 10In the Money | 1,281In the Money | SQNear the Money | $0.52Near the Money | $0.56Near the Money | $0.57Near the Money | $-0.52Near the Money | 73Near the Money | 924Near the Money | |
SQIn the Money | $2.02In the Money | $2.05In the Money | $1.95In the Money | $0.58In the Money | 216In the Money | 5,287In the Money | SQNear the Money | $0.83Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.69Near the Money | 821Near the Money | 8,420Near the Money | |
SQUnderlying issue's last price | $1.42Underlying issue's last price | $1.46Underlying issue's last price | $1.38Underlying issue's last price | $0.42Underlying issue's last price | 347Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $1.25Underlying issue's last price | $1.29Underlying issue's last price | $1.27Underlying issue's last price | $-0.72Underlying issue's last price | 209Underlying issue's last price | 1,607Underlying issue's last price |
SQNear the Money | $0.95Near the Money | $0.99Near the Money | $0.92Near the Money | $0.26Near the Money | 1,716Near the Money | 1,548Near the Money | SQIn the Money | $1.79In the Money | $1.82In the Money | $1.87In the Money | $-0.86In the Money | 109In the Money | 1,276In the Money | |
SQNear the Money | $0.78Near the Money | $0.81Near the Money | $0.82Near the Money | $0.25Near the Money | 1,031Near the Money | 2,747Near the Money | SQIn the Money | $2.10In the Money | $2.14In the Money | $2.13In the Money | $-1.07In the Money | 224In the Money | 2,612In the Money | |
SQNear the Money | $0.61Near the Money | $0.67Near the Money | $0.63Near the Money | $0.21Near the Money | 509Near the Money | 5,603Near the Money | SQIn the Money | $2.44In the Money | $2.52In the Money | $2.41In the Money | $-1.04In the Money | 9In the Money | 379In the Money | |
SQNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.12Near the Money | 572Near the Money | 2,852Near the Money | SQIn the Money | $2.72In the Money | $3.30In the Money | $3.23In the Money | $-0.97In the Money | 3In the Money | 380In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 1,318Out of the Money | 3,654Out of the Money | SQIn the Money | $4.00In the Money | $4.55In the Money | $4.19In the Money | $-0.93In the Money | 80In the Money | 2,630In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 5,864Out of the Money | 1,428Out of the Money | SQIn the Money | $4.95In the Money | $5.05In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 399Out of the Money | 2,263Out of the Money | SQIn the Money | $5.75In the Money | $6.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2,555Out of the Money | 2,039Out of the Money | SQIn the Money | $6.35In the Money | $6.50In the Money | $6.20In the Money | $-1.35In the Money | 31In the Money | 2,397In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1,754Out of the Money | 752Out of the Money | SQIn the Money | $6.80In the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 110Out of the Money | 753Out of the Money | SQIn the Money | $7.80In the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 268Out of the Money | 10,138Out of the Money | SQIn the Money | $8.80In the Money | $9.15In the Money | $8.57In the Money | $-1.98In the Money | 19In the Money | 750In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 861Out of the Money | SQIn the Money | $9.50In the Money | $10.10In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 358Out of the Money | SQIn the Money | $10.80In the Money | $11.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,789Out of the Money | SQIn the Money | $11.30In the Money | $11.80In the Money | $11.65In the Money | $1.60In the Money | 1In the Money | 485In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 224Out of the Money | SQIn the Money | $11.80In the Money | $12.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 806Out of the Money | SQIn the Money | $12.55In the Money | $13.10In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 11,378Out of the Money | SQIn the Money | $13.75In the Money | $14.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | SQIn the Money | $16.25In the Money | $16.60In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,395Out of the Money | SQIn the Money | $18.75In the Money | $19.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | SQIn the Money | $21.20In the Money | $21.60In the Money | $21.65In the Money | $0.55In the Money | 8In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 3,732Out of the Money | SQIn the Money | $23.65In the Money | $24.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | SQIn the Money | $27.60In the Money | $29.90In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $32.95In the Money | $35.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $37.70In the Money | $39.60In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,232Out of the Money | SQIn the Money | $42.70In the Money | $45.00In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $47.90In the Money | $49.30In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $52.85In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |