• LAST PRICE
    68.1000
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.1471%)
  • Bid / Lots
    68.0100/ 4
  • Ask / Lots
    68.1200/ 4
  • Open / Previous Close
    68.0100 / 68.0000
  • Day Range
    Low 67.3100
    High 68.6900
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    5,161,385
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQUnderlying issue's last price
$28.40Underlying issue's last price
$29.05Underlying issue's last price
$28.85Underlying issue's last price
$0.00Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
no put option is available at this price
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
---Out of the Money
SQIn the Money
$4.75In the Money
$5.15In the Money
$5.00In the Money
$0.00In the Money
10In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$7.90In the Money
$11.55In the Money
$9.47In the Money
$3.43In the Money
2In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$5.65In the Money
$8.15In the Money
$6.37In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.93Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money