• LAST PRICE
    61.7100
  • TODAY'S CHANGE (%)
    Trending Down-5.1800 (-7.7441%)
  • Bid / Lots
    61.8900/ 5
  • Ask / Lots
    61.9400/ 4
  • Open / Previous Close
    65.8900 / 66.8900
  • Day Range
    Low 61.6700
    High 66.1500
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    9,647,916
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$16.60In the Money
$17.25In the Money
$19.14In the Money
$-6.45In the Money
7In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
SQIn the Money
$11.40In the Money
$12.25In the Money
$17.77In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
SQIn the Money
$10.60In the Money
$12.25In the Money
$12.15In the Money
$-5.25In the Money
11In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
58Out of the Money
SQIn the Money
$9.40In the Money
$10.60In the Money
$17.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.01Out of the Money
25Out of the Money
50Out of the Money
SQIn the Money
$8.25In the Money
$9.45In the Money
$10.70In the Money
$-8.50In the Money
4In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
129Out of the Money
88Out of the Money
SQIn the Money
$7.50In the Money
$8.45In the Money
$13.67In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
242Out of the Money
707Out of the Money
SQIn the Money
$6.35In the Money
$7.25In the Money
$6.88In the Money
$-7.71In the Money
3In the Money
33In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
244Out of the Money
SQIn the Money
$5.55In the Money
$6.15In the Money
$6.39In the Money
$-7.76In the Money
2In the Money
3In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
138Out of the Money
294Out of the Money
SQIn the Money
$4.60In the Money
$5.10In the Money
$6.76In the Money
$-5.62In the Money
20In the Money
27In the Money
SQOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.04Out of the Money
7Out of the Money
98Out of the Money
SQIn the Money
$3.30In the Money
$4.10In the Money
$4.04In the Money
$-6.11In the Money
17In the Money
27In the Money
SQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.09Out of the Money
309Out of the Money
261Out of the Money
SQIn the Money
$2.37In the Money
$5.00In the Money
$3.75In the Money
$-4.31In the Money
39In the Money
81In the Money
SQNear the Money
$0.20Near the Money
$0.23Near the Money
$0.20Near the Money
$0.17Near the Money
110Near the Money
414Near the Money
SQIn the Money
$1.97In the Money
$2.64In the Money
$2.70In the Money
$-4.40In the Money
261In the Money
58In the Money
SQNear the Money
$0.37Near the Money
$0.44Near the Money
$0.40Near the Money
$0.39Near the Money
396Near the Money
619Near the Money
SQUnderlying issue's last price
$1.33Underlying issue's last price
$1.79Underlying issue's last price
$1.53Underlying issue's last price
$-5.78Underlying issue's last price
60Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
SQUnderlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.66Underlying issue's last price
$0.62Underlying issue's last price
743Underlying issue's last price
741Underlying issue's last price
SQNear the Money
$0.86Near the Money
$0.91Near the Money
$0.89Near the Money
$-5.43Near the Money
252Near the Money
126Near the Money
SQIn the Money
$1.11In the Money
$1.15In the Money
$1.11In the Money
$1.05In the Money
1,566In the Money
728In the Money
SQNear the Money
$0.44Near the Money
$0.52Near the Money
$0.49Near the Money
$-3.68Near the Money
1,184Near the Money
96Near the Money
SQIn the Money
$1.67In the Money
$1.75In the Money
$1.66In the Money
$1.52In the Money
1,986In the Money
765In the Money
SQNear the Money
$0.22Near the Money
$0.25Near the Money
$0.25Near the Money
$-3.25Near the Money
3,623Near the Money
319Near the Money
SQIn the Money
$2.40In the Money
$3.25In the Money
$2.50In the Money
$2.27In the Money
980In the Money
1,782In the Money
SQOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-2.34Out of the Money
2,340Out of the Money
632Out of the Money
SQIn the Money
$3.30In the Money
$3.60In the Money
$3.00In the Money
$2.59In the Money
3,491In the Money
682In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-1.78Out of the Money
980Out of the Money
243Out of the Money
SQIn the Money
$4.10In the Money
$4.75In the Money
$3.95In the Money
$3.23In the Money
400In the Money
544In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.06Out of the Money
911Out of the Money
932Out of the Money
SQIn the Money
$5.05In the Money
$6.20In the Money
$5.30In the Money
$4.14In the Money
147In the Money
596In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.67Out of the Money
871Out of the Money
1,707Out of the Money
SQIn the Money
$6.15In the Money
$7.00In the Money
$5.70In the Money
$4.08In the Money
1,665In the Money
2,136In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.40Out of the Money
305Out of the Money
1,014Out of the Money
SQIn the Money
$7.05In the Money
$7.85In the Money
$7.02In the Money
$5.16In the Money
1,529In the Money
2,544In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
2,298Out of the Money
2,925Out of the Money
SQIn the Money
$8.00In the Money
$8.85In the Money
$7.80In the Money
$4.55In the Money
79In the Money
1,040In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
535Out of the Money
7,627Out of the Money
SQIn the Money
$8.85In the Money
$9.65In the Money
$8.45In the Money
$5.14In the Money
21In the Money
1,255In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
138Out of the Money
2,720Out of the Money
SQIn the Money
$9.90In the Money
$10.65In the Money
$4.05In the Money
$0.00In the Money
---In the Money
238In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
99Out of the Money
1,689Out of the Money
SQIn the Money
$10.80In the Money
$11.70In the Money
$8.99In the Money
$4.03In the Money
1In the Money
164In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
125Out of the Money
988Out of the Money
SQIn the Money
$11.80In the Money
$12.70In the Money
$6.82In the Money
$0.00In the Money
---In the Money
40In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
2,176Out of the Money
SQIn the Money
$12.80In the Money
$13.70In the Money
$10.50In the Money
$3.60In the Money
2In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
376Out of the Money
SQIn the Money
$13.65In the Money
$14.80In the Money
$11.25In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
845Out of the Money
SQIn the Money
$14.75In the Money
$15.80In the Money
$9.28In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
874Out of the Money
SQIn the Money
$15.75In the Money
$16.75In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.33Out of the Money
1Out of the Money
37Out of the Money
SQIn the Money
$16.75In the Money
$17.70In the Money
$15.00In the Money
$4.20In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,302Out of the Money
SQIn the Money
$17.70In the Money
$18.75In the Money
$12.18In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$18.80In the Money
$19.55In the Money
$9.40In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SQIn the Money
$19.70In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$20.85In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SQIn the Money
$21.80In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
SQIn the Money
$22.85In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$23.70In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$24.50In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SQIn the Money
$24.95In the Money
$26.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$25.60In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
SQIn the Money
$27.15In the Money
$28.85In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$31.10In the Money
$33.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money