Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.75In the Money | $20.35In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $14.45In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $14.10In the Money | $15.80In the Money | $14.62In the Money | $-0.98In the Money | 1In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 167Out of the Money | |
SQIn the Money | $13.45In the Money | $14.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $11.55In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $11.25In the Money | $12.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 204Out of the Money | |
SQIn the Money | $9.55In the Money | $12.55In the Money | $11.55In the Money | $-2.95In the Money | 1In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SQIn the Money | $8.95In the Money | $10.80In the Money | $9.30In the Money | $-0.57In the Money | 1In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 106Out of the Money | |
SQIn the Money | $7.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 133Out of the Money | |
SQIn the Money | $7.00In the Money | $8.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 147Out of the Money | |
SQIn the Money | $5.85In the Money | $7.80In the Money | $7.05In the Money | $1.87In the Money | 1In the Money | 28In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 52Out of the Money | 450Out of the Money | |
SQIn the Money | $4.55In the Money | $6.00In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 34Out of the Money | 625Out of the Money | |
SQIn the Money | $4.55In the Money | $5.75In the Money | $4.50In the Money | $0.45In the Money | 9In the Money | 359In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 300Out of the Money | 1,414Out of the Money | |
SQIn the Money | $2.67In the Money | $4.80In the Money | $4.00In the Money | $0.90In the Money | 31In the Money | 71In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 260Out of the Money | 2,446Out of the Money | |
SQIn the Money | $2.46In the Money | $2.98In the Money | $3.99In the Money | $2.01In the Money | 32In the Money | 218In the Money | SQNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.25Near the Money | 579Near the Money | 866Near the Money | |
SQIn the Money | $1.71In the Money | $2.05In the Money | $2.05In the Money | $0.25In the Money | 74In the Money | 1,617In the Money | SQNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.37Near the Money | 635Near the Money | 2,644Near the Money | |
SQUnderlying issue's last price | $1.23Underlying issue's last price | $1.28Underlying issue's last price | $1.27Underlying issue's last price | $0.04Underlying issue's last price | 298Underlying issue's last price | 1,794Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.61Underlying issue's last price | $-0.49Underlying issue's last price | 2,557Underlying issue's last price | 2,177Underlying issue's last price |
SQNear the Money | $0.70Near the Money | $0.77Near the Money | $0.75Near the Money | $-0.07Near the Money | 648Near the Money | 1,468Near the Money | SQIn the Money | $1.05In the Money | $1.09In the Money | $1.06In the Money | $-0.65In the Money | 1,371In the Money | 1,161In the Money | |
SQNear the Money | $0.34Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.13Near the Money | 993Near the Money | 6,103Near the Money | SQIn the Money | $1.67In the Money | $1.79In the Money | $1.69In the Money | $-0.89In the Money | 508In the Money | 704In the Money | |
SQNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.07Near the Money | 1,664Near the Money | 2,414Near the Money | SQIn the Money | $2.33In the Money | $2.61In the Money | $2.75In the Money | $-0.75In the Money | 167In the Money | 295In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 859Out of the Money | 1,937Out of the Money | SQIn the Money | $3.35In the Money | $4.30In the Money | $2.90In the Money | $-1.88In the Money | 21In the Money | 203In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,606Out of the Money | 1,982Out of the Money | SQIn the Money | $4.35In the Money | $4.70In the Money | $4.60In the Money | $-0.49In the Money | 9In the Money | 361In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 9,317Out of the Money | 2,495Out of the Money | SQIn the Money | $4.50In the Money | $6.85In the Money | $5.15In the Money | $-1.35In the Money | 21In the Money | 135In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 565Out of the Money | 1,559Out of the Money | SQIn the Money | $5.25In the Money | $7.20In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 79Out of the Money | 467Out of the Money | SQIn the Money | $6.30In the Money | $8.25In the Money | $6.00In the Money | $-2.16In the Money | 1In the Money | 204In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 79Out of the Money | 482Out of the Money | SQIn the Money | $7.30In the Money | $9.20In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 1,855Out of the Money | SQIn the Money | $8.70In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 445Out of the Money | SQIn the Money | $9.25In the Money | $11.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 38Out of the Money | 331Out of the Money | SQIn the Money | $10.25In the Money | $12.05In the Money | $10.50In the Money | $-1.50In the Money | 1In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SQIn the Money | $11.25In the Money | $13.30In the Money | $11.50In the Money | $-1.35In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 660Out of the Money | SQIn the Money | $12.30In the Money | $13.70In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2Out of the Money | 2,363Out of the Money | SQIn the Money | $13.30In the Money | $15.85In the Money | $13.50In the Money | $-2.10In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 2,498Out of the Money | SQIn the Money | $14.25In the Money | $16.50In the Money | $14.50In the Money | $0.25In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 288Out of the Money | SQIn the Money | $15.25In the Money | $18.00In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 514Out of the Money | SQIn the Money | $16.25In the Money | $18.50In the Money | $16.50In the Money | $16.50In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 91Out of the Money | SQIn the Money | $17.30In the Money | $19.55In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 281Out of the Money | SQIn the Money | $19.30In the Money | $21.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 412Out of the Money | SQIn the Money | $24.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $28.95In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 61Out of the Money | SQIn the Money | $33.75In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |