• LAST PRICE
    67.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.2353%)
  • Bid / Lots
    67.8200/ 1
  • Ask / Lots
    67.8400/ 1
  • Open / Previous Close
    68.0100 / 68.0000
  • Day Range
    Low 67.3100
    High 68.6900
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,754,614
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$34.60In the Money
$37.00In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SQIn the Money
$31.60In the Money
$34.20In the Money
$50.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$28.75In the Money
$31.70In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
$27.10In the Money
$29.45In the Money
$28.85In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
241Out of the Money
SQIn the Money
$24.60In the Money
$27.00In the Money
$29.98In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
$22.75In the Money
$23.25In the Money
$26.44In the Money
$0.00In the Money
---In the Money
30In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$19.20In the Money
$20.55In the Money
$21.13In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
$17.65In the Money
$18.45In the Money
$18.35In the Money
$-4.65In the Money
4In the Money
122In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,110Out of the Money
SQIn the Money
$16.30In the Money
$17.15In the Money
$19.18In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$15.65In the Money
$16.25In the Money
$18.23In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
SQIn the Money
$14.70In the Money
$15.25In the Money
$10.45In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SQIn the Money
$13.60In the Money
$14.15In the Money
$17.50In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SQIn the Money
$12.65In the Money
$13.55In the Money
$13.17In the Money
$-5.23In the Money
5In the Money
250In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
2,004Out of the Money
SQIn the Money
$11.35In the Money
$12.35In the Money
$14.00In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SQIn the Money
$10.15In the Money
$11.30In the Money
$11.95In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SQIn the Money
$9.20In the Money
$10.75In the Money
$10.38In the Money
$-0.81In the Money
3In the Money
345In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
2,643Out of the Money
SQIn the Money
$9.20In the Money
$11.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
384Out of the Money
SQIn the Money
$8.50In the Money
$9.50In the Money
$13.21In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
39Out of the Money
168Out of the Money
SQIn the Money
$7.55In the Money
$8.55In the Money
$8.08In the Money
$-1.27In the Money
28In the Money
542In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
41Out of the Money
5,669Out of the Money
SQIn the Money
$6.70In the Money
$7.25In the Money
$6.91In the Money
$-3.27In the Money
11In the Money
26In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
26Out of the Money
352Out of the Money
SQIn the Money
$5.55In the Money
$6.05In the Money
$6.50In the Money
$-0.26In the Money
5In the Money
457In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
100Out of the Money
446Out of the Money
SQIn the Money
$5.20In the Money
$5.55In the Money
$6.15In the Money
$-0.28In the Money
10In the Money
1,396In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
50Out of the Money
2,275Out of the Money
SQIn the Money
$4.70In the Money
$5.00In the Money
$5.82In the Money
$0.00In the Money
---In the Money
1,161In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
158Out of the Money
1,071Out of the Money
SQIn the Money
$3.65In the Money
$4.05In the Money
$4.12In the Money
$-1.33In the Money
3In the Money
1,993In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
69Out of the Money
818Out of the Money
SQIn the Money
$2.70In the Money
$3.00In the Money
$2.99In the Money
$-0.76In the Money
111In the Money
3,028In the Money
SQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.05Near the Money
59Near the Money
3,102Near the Money
SQIn the Money
$1.67In the Money
$2.02In the Money
$1.93In the Money
$-1.09In the Money
24In the Money
1,577In the Money
SQNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.14Near the Money
68Near the Money
479Near the Money
SQIn the Money
$0.70In the Money
$0.97In the Money
$1.01In the Money
$-0.75In the Money
104In the Money
1,547In the Money
SQNear the Money
$0.03Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.31Near the Money
201Near the Money
1,768Near the Money
SQUnderlying issue's last price
$0.38Underlying issue's last price
$0.48Underlying issue's last price
$0.49Underlying issue's last price
$-0.83Underlying issue's last price
229Underlying issue's last price
2,110Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
SQUnderlying issue's last price
$0.09Underlying issue's last price
$0.11Underlying issue's last price
$0.09Underlying issue's last price
$-0.42Underlying issue's last price
606Underlying issue's last price
3,979Underlying issue's last price
SQNear the Money
$0.10Near the Money
$0.16Near the Money
$0.13Near the Money
$-0.64Near the Money
395Near the Money
1,694Near the Money
SQIn the Money
$0.21In the Money
$0.34In the Money
$0.31In the Money
$-0.38In the Money
1,071In the Money
1,277In the Money
SQNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.31Near the Money
732Near the Money
1,485Near the Money
SQIn the Money
$1.07In the Money
$1.36In the Money
$1.18In the Money
$-0.13In the Money
247In the Money
3,407In the Money
SQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.20Near the Money
1,431Near the Money
5,654Near the Money
SQIn the Money
$2.09In the Money
$2.30In the Money
$2.19In the Money
$0.44In the Money
195In the Money
3,204In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6,615Out of the Money
6,895Out of the Money
SQIn the Money
$2.88In the Money
$3.65In the Money
$2.87In the Money
$-0.10In the Money
37In the Money
1,413In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
339Out of the Money
2,114Out of the Money
SQIn the Money
$3.90In the Money
$4.75In the Money
$4.12In the Money
$0.39In the Money
124In the Money
561In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
189Out of the Money
2,874Out of the Money
SQIn the Money
$4.35In the Money
$5.20In the Money
$4.67In the Money
$0.92In the Money
17In the Money
828In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
649Out of the Money
1,778Out of the Money
SQIn the Money
$4.95In the Money
$5.25In the Money
$2.11In the Money
$0.00In the Money
---In the Money
99In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
302Out of the Money
6,157Out of the Money
SQIn the Money
$5.60In the Money
$6.45In the Money
$6.19In the Money
$0.49In the Money
2In the Money
12In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
103Out of the Money
6,351Out of the Money
SQIn the Money
$5.75In the Money
$7.50In the Money
$6.88In the Money
$1.38In the Money
44In the Money
336In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
92Out of the Money
1,125Out of the Money
SQIn the Money
$7.65In the Money
$8.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
765Out of the Money
SQIn the Money
$8.55In the Money
$9.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
45Out of the Money
2,265Out of the Money
SQIn the Money
$8.35In the Money
$11.20In the Money
$13.20In the Money
$0.00In the Money
---In the Money
86In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
320Out of the Money
SQIn the Money
$8.60In the Money
$10.40In the Money
$9.47In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
684Out of the Money
SQIn the Money
$9.75In the Money
$11.60In the Money
$6.37In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
2,820Out of the Money
SQIn the Money
$10.50In the Money
$12.60In the Money
$11.65In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
$11.50In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
4,083Out of the Money
SQIn the Money
$13.00In the Money
$15.75In the Money
$17.77In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,757Out of the Money
SQIn the Money
$15.50In the Money
$18.60In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,179Out of the Money
SQIn the Money
$17.90In the Money
$21.05In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,130Out of the Money
SQIn the Money
$20.20In the Money
$23.80In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
778Out of the Money
SQIn the Money
$22.70In the Money
$26.30In the Money
$22.95In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
2,063Out of the Money
SQIn the Money
$25.20In the Money
$28.80In the Money
$25.45In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,382Out of the Money
SQIn the Money
$30.30In the Money
$33.80In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,454Out of the Money
SQIn the Money
$35.20In the Money
$38.80In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
SQIn the Money
$40.20In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SQIn the Money
$45.20In the Money
$48.80In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
SQIn the Money
$50.20In the Money
$53.90In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
SQIn the Money
$55.20In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money