Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.20In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $26.75In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $26.25In the Money | $29.70In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $25.75In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.25In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.75In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.25In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.75In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $24.40In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.15In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.85In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.50In the Money | $22.85In the Money | $24.19In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SQIn the Money | $21.05In the Money | $22.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SQIn the Money | $20.55In the Money | $21.25In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SQIn the Money | $19.35In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SQIn the Money | $18.35In the Money | $18.90In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SQIn the Money | $17.55In the Money | $18.25In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 387In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
SQIn the Money | $16.50In the Money | $17.00In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
SQIn the Money | $15.50In the Money | $16.00In the Money | $15.96In the Money | $2.51In the Money | 1In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SQIn the Money | $14.60In the Money | $15.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SQIn the Money | $13.15In the Money | $14.00In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SQIn the Money | $12.55In the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 261In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 249Out of the Money | 694Out of the Money | |
SQIn the Money | $11.50In the Money | $12.00In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 960Out of the Money | 101Out of the Money | |
SQIn the Money | $10.15In the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 331In the Money | SQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
SQIn the Money | $9.60In the Money | $9.95In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 1,167In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 115Out of the Money | |
SQIn the Money | $8.55In the Money | $8.90In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 74In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 433Out of the Money | |
SQIn the Money | $7.65In the Money | $7.90In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 226In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SQIn the Money | $6.30In the Money | $6.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 508In the Money | SQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
SQIn the Money | $5.15In the Money | $6.05In the Money | $5.86In the Money | $-1.05In the Money | 1In the Money | 388In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 363Out of the Money | |
SQIn the Money | $4.30In the Money | $4.95In the Money | $4.75In the Money | $-1.46In the Money | 5In the Money | 265In the Money | SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 24Out of the Money | 899Out of the Money | |
SQIn the Money | $3.35In the Money | $4.00In the Money | $3.82In the Money | $-1.43In the Money | 21In the Money | 996In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 48Out of the Money | 615Out of the Money | |
SQIn the Money | $2.91In the Money | $3.05In the Money | $3.30In the Money | $-1.04In the Money | 35In the Money | 1,127In the Money | SQNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.06Near the Money | 120Near the Money | 880Near the Money | |
SQIn the Money | $2.03In the Money | $2.23In the Money | $2.10In the Money | $-1.15In the Money | 17In the Money | 778In the Money | SQNear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $0.15Near the Money | 90Near the Money | 462Near the Money | |
SQUnderlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $1.54Underlying issue's last price | $-0.84Underlying issue's last price | 111Underlying issue's last price | 906Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.28Underlying issue's last price | 3,813Underlying issue's last price | 1,363Underlying issue's last price |
SQNear the Money | $0.94Near the Money | $0.99Near the Money | $0.93Near the Money | $-1.09Near the Money | 215Near the Money | 620Near the Money | SQIn the Money | $1.21In the Money | $1.26In the Money | $1.27In the Money | $0.41In the Money | 327In the Money | 2,012In the Money | |
SQNear the Money | $0.57Near the Money | $0.60Near the Money | $0.61Near the Money | $-0.57Near the Money | 494Near the Money | 2,031Near the Money | SQIn the Money | $1.82In the Money | $1.88In the Money | $1.92In the Money | $0.62In the Money | 59In the Money | 444In the Money | |
SQNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.48Near the Money | 501Near the Money | 2,607Near the Money | SQIn the Money | $2.54In the Money | $2.71In the Money | $2.63In the Money | $0.73In the Money | 64In the Money | 290In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.35Out of the Money | 314Out of the Money | 7,483Out of the Money | SQIn the Money | $3.35In the Money | $3.55In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 164Out of the Money | 1,437Out of the Money | SQIn the Money | $4.10In the Money | $4.50In the Money | $4.00In the Money | $0.56In the Money | 1In the Money | 25In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 206Out of the Money | 1,136Out of the Money | SQIn the Money | $5.05In the Money | $5.65In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 16Out of the Money | 532Out of the Money | SQIn the Money | $6.20In the Money | $6.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 74Out of the Money | 9,464Out of the Money | SQIn the Money | $6.95In the Money | $7.55In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 698Out of the Money | SQIn the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 135Out of the Money | SQIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 213Out of the Money | 33Out of the Money | SQIn the Money | $9.85In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SQIn the Money | $10.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,801Out of the Money | SQIn the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SQIn the Money | $16.85In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $21.35In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |