Stocks Options

LAST PRICE
72.6700
TODAY'S CHANGE (%)
Trending Down-1.2400 (-1.6777%)

Bid / Lots
72.6400/ 9
Ask / Lots
72.6900/ 18
Open / Previous Close
73.3100 / 73.9100
Day Range
Low 72.5400
High 73.9399
52 Week Range
Low 38.8500
High 87.5200
Volume
1,917,040
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.143

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$31.20In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$26.75In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$26.25In the Money	$29.70In the Money	$29.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SQIn the Money	$25.75In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$25.25In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$24.75In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$24.25In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$23.75In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SQIn the Money	$24.40In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$23.50In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$23.15In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.85In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.50In the Money	$22.85In the Money	$24.19In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SQIn the Money	$21.05In the Money	$22.25In the Money	$19.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SQIn the Money	$20.55In the Money	$21.25In the Money	$20.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SQIn the Money	$19.35In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
SQIn the Money	$18.35In the Money	$18.90In the Money	$20.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SQIn the Money	$17.55In the Money	$18.25In the Money	$19.63In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
SQIn the Money	$16.50In the Money	$17.00In the Money	$17.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
SQIn the Money	$15.50In the Money	$16.00In the Money	$15.96In the Money	$2.51In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
SQIn the Money	$14.60In the Money	$15.20In the Money	$13.90In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
SQIn the Money	$13.15In the Money	$14.00In the Money	$13.09In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SQIn the Money	$12.55In the Money	$13.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	249Out of the Money	694Out of the Money
SQIn the Money	$11.50In the Money	$12.00In the Money	$12.69In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	960Out of the Money	101Out of the Money
SQIn the Money	$10.15In the Money	$10.90In the Money	$12.70In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
SQIn the Money	$9.60In the Money	$9.95In the Money	$11.62In the Money	$0.00In the Money	---In the Money	1,167In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	115Out of the Money
SQIn the Money	$8.55In the Money	$8.90In the Money	$9.92In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	433Out of the Money
SQIn the Money	$7.65In the Money	$7.90In the Money	$9.42In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
SQIn the Money	$6.30In the Money	$6.90In the Money	$8.15In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
SQIn the Money	$5.15In the Money	$6.05In the Money	$5.86In the Money	$-1.05In the Money	1In the Money	388In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	363Out of the Money
SQIn the Money	$4.30In the Money	$4.95In the Money	$4.75In the Money	$-1.46In the Money	5In the Money	265In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	24Out of the Money	899Out of the Money
SQIn the Money	$3.35In the Money	$4.00In the Money	$3.82In the Money	$-1.43In the Money	21In the Money	996In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	48Out of the Money	615Out of the Money
SQIn the Money	$2.91In the Money	$3.05In the Money	$3.30In the Money	$-1.04In the Money	35In the Money	1,127In the Money	Filter Table By Strike Price of$70.00	SQNear the Money	$0.23Near the Money	$0.26Near the Money	$0.24Near the Money	$0.06Near the Money	120Near the Money	880Near the Money
SQIn the Money	$2.03In the Money	$2.23In the Money	$2.10In the Money	$-1.15In the Money	17In the Money	778In the Money	Filter Table By Strike Price of$71.00	SQNear the Money	$0.43Near the Money	$0.47Near the Money	$0.46Near the Money	$0.15Near the Money	90Near the Money	462Near the Money
SQUnderlying issue's last price	$1.47Underlying issue's last price	$1.53Underlying issue's last price	$1.54Underlying issue's last price	$-0.84Underlying issue's last price	111Underlying issue's last price	906Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	SQUnderlying issue's last price	$0.75Underlying issue's last price	$0.79Underlying issue's last price	$0.82Underlying issue's last price	$0.28Underlying issue's last price	3,813Underlying issue's last price	1,363Underlying issue's last price
SQNear the Money	$0.94Near the Money	$0.99Near the Money	$0.93Near the Money	$-1.09Near the Money	215Near the Money	620Near the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$1.21In the Money	$1.26In the Money	$1.27In the Money	$0.41In the Money	327In the Money	2,012In the Money
SQNear the Money	$0.57Near the Money	$0.60Near the Money	$0.61Near the Money	$-0.57Near the Money	494Near the Money	2,031Near the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$1.82In the Money	$1.88In the Money	$1.92In the Money	$0.62In the Money	59In the Money	444In the Money
SQNear the Money	$0.31Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.48Near the Money	501Near the Money	2,607Near the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$2.54In the Money	$2.71In the Money	$2.63In the Money	$0.73In the Money	64In the Money	290In the Money
SQOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.35Out of the Money	314Out of the Money	7,483Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$3.35In the Money	$3.55In the Money	$2.18In the Money	$0.00In the Money	---In the Money	32In the Money
SQOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	164Out of the Money	1,437Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$4.10In the Money	$4.50In the Money	$4.00In the Money	$0.56In the Money	1In the Money	25In the Money
SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	206Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$5.05In the Money	$5.65In the Money	$4.01In the Money	$0.00In the Money	---In the Money	26In the Money
SQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	16Out of the Money	532Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$6.20In the Money	$6.45In the Money	$5.05In the Money	$0.00In the Money	---In the Money	22In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	74Out of the Money	9,464Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$6.95In the Money	$7.55In the Money	$5.58In the Money	$0.00In the Money	---In the Money	17In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	698Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$7.90In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	135Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$8.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	213Out of the Money	33Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$9.85In the Money	$10.60In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$10.80In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	2,801Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$12.15In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$16.85In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$21.35In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)