• LAST PRICE
    67.9950
  • TODAY'S CHANGE (%)
    Trending Down-0.1050 (-0.1542%)
  • Bid / Lots
    67.9900/ 2
  • Ask / Lots
    68.0000/ 1
  • Open / Previous Close
    68.2300 / 68.1000
  • Day Range
    Low 66.9500
    High 68.4700
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    3,037,385
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$22.00In the Money
$23.50In the Money
$25.59In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
329Out of the Money
SQIn the Money
$17.85In the Money
$18.50In the Money
$17.77In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
620Out of the Money
SQIn the Money
$16.75In the Money
$17.45In the Money
$17.40In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
34Out of the Money
SQIn the Money
$15.55In the Money
$16.40In the Money
$17.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
52Out of the Money
SQIn the Money
$14.90In the Money
$15.50In the Money
$19.20In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1Out of the Money
87Out of the Money
SQIn the Money
$13.90In the Money
$14.35In the Money
$13.67In the Money
$2.52In the Money
2In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
444Out of the Money
318Out of the Money
SQIn the Money
$12.95In the Money
$13.45In the Money
$14.59In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
253Out of the Money
SQIn the Money
$11.40In the Money
$12.50In the Money
$14.15In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
SQIn the Money
$10.90In the Money
$11.60In the Money
$12.38In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5Out of the Money
88Out of the Money
SQIn the Money
$9.90In the Money
$10.25In the Money
$10.15In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
22Out of the Money
241Out of the Money
SQIn the Money
$8.90In the Money
$9.45In the Money
$9.42In the Money
$0.00In the Money
---In the Money
81In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
11Out of the Money
410Out of the Money
SQIn the Money
$7.15In the Money
$8.25In the Money
$8.03In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
525Out of the Money
337Out of the Money
SQIn the Money
$6.90In the Money
$7.45In the Money
$7.08In the Money
$-1.20In the Money
2In the Money
54In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
84Out of the Money
723Out of the Money
SQIn the Money
$5.85In the Money
$6.40In the Money
$6.13In the Money
$-0.18In the Money
14In the Money
131In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
88Out of the Money
610Out of the Money
SQIn the Money
$4.80In the Money
$5.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
98In the Money
SQOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
228Out of the Money
268Out of the Money
SQIn the Money
$4.20In the Money
$4.30In the Money
$3.74In the Money
$-0.95In the Money
4In the Money
323In the Money
SQOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.17Out of the Money
1,213Out of the Money
484Out of the Money
SQIn the Money
$3.35In the Money
$3.45In the Money
$3.46In the Money
$-0.19In the Money
157In the Money
439In the Money
SQNear the Money
$0.32Near the Money
$0.35Near the Money
$0.32Near the Money
$-0.24Near the Money
687Near the Money
288Near the Money
SQIn the Money
$2.58In the Money
$2.79In the Money
$2.55In the Money
$-0.28In the Money
71In the Money
237In the Money
SQNear the Money
$0.54Near the Money
$0.58Near the Money
$0.50Near the Money
$-0.28Near the Money
184Near the Money
452Near the Money
SQUnderlying issue's last price
$1.92Underlying issue's last price
$1.96Underlying issue's last price
$2.00Underlying issue's last price
$-0.27Underlying issue's last price
226Underlying issue's last price
598Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
SQUnderlying issue's last price
$0.86Underlying issue's last price
$0.90Underlying issue's last price
$0.87Underlying issue's last price
$-0.30Underlying issue's last price
456Underlying issue's last price
558Underlying issue's last price
SQNear the Money
$1.36Near the Money
$1.40Near the Money
$1.37Near the Money
$-0.37Near the Money
1,637Near the Money
796Near the Money
SQIn the Money
$1.29In the Money
$1.33In the Money
$1.30In the Money
$-0.30In the Money
162In the Money
2,077In the Money
SQNear the Money
$0.92Near the Money
$0.96Near the Money
$0.94Near the Money
$-0.32Near the Money
897Near the Money
762Near the Money
SQIn the Money
$1.86In the Money
$1.89In the Money
$1.83In the Money
$-0.33In the Money
29In the Money
2,550In the Money
SQNear the Money
$0.60Near the Money
$0.62Near the Money
$0.62Near the Money
$-0.28Near the Money
1,673Near the Money
2,236Near the Money
SQIn the Money
$2.52In the Money
$2.60In the Money
$2.50In the Money
$-0.28In the Money
47In the Money
1,068In the Money
SQOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.27Out of the Money
889Out of the Money
7,460Out of the Money
SQIn the Money
$3.25In the Money
$3.40In the Money
$3.16In the Money
$-0.36In the Money
14In the Money
1,106In the Money
SQOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.17Out of the Money
940Out of the Money
2,194Out of the Money
SQIn the Money
$4.05In the Money
$4.25In the Money
$4.05In the Money
$-0.32In the Money
61In the Money
277In the Money
SQOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.13Out of the Money
799Out of the Money
1,415Out of the Money
SQIn the Money
$4.80In the Money
$5.20In the Money
$4.96In the Money
$0.09In the Money
1In the Money
164In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
268Out of the Money
974Out of the Money
SQIn the Money
$5.85In the Money
$6.35In the Money
$6.82In the Money
$0.57In the Money
1In the Money
42In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
218Out of the Money
2,225Out of the Money
SQIn the Money
$6.65In the Money
$7.25In the Money
$7.73In the Money
$0.82In the Money
1In the Money
15In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
88Out of the Money
405Out of the Money
SQIn the Money
$7.40In the Money
$8.35In the Money
$11.25In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
188Out of the Money
831Out of the Money
SQIn the Money
$8.70In the Money
$9.35In the Money
$9.28In the Money
$0.00In the Money
---In the Money
50In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
11Out of the Money
872Out of the Money
SQIn the Money
$9.65In the Money
$10.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
36Out of the Money
SQIn the Money
$10.35In the Money
$11.15In the Money
$11.35In the Money
$11.35In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
187Out of the Money
15,252Out of the Money
SQIn the Money
$10.90In the Money
$12.25In the Money
$8.18In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
12Out of the Money
SQIn the Money
$12.00In the Money
$13.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SQIn the Money
$13.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$14.70In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
127Out of the Money
50Out of the Money
SQIn the Money
$15.65In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
519Out of the Money
SQIn the Money
$16.50In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$17.40In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$17.95In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SQIn the Money
$19.45In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$20.65In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
SQIn the Money
$21.05In the Money
$22.35In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$26.40In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money