• LAST PRICE
    68.7400
  • TODAY'S CHANGE (%)
    Trending Up2.2500 (3.3840%)
  • Bid / Lots
    68.8000/ 1
  • Ask / Lots
    69.0600/ 1
  • Open / Previous Close
    67.8100 / 66.4900
  • Day Range
    Low 67.8100
    High 69.6300
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    8,697,485
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$34.30In the Money
$36.60In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SQIn the Money
$31.80In the Money
$35.10In the Money
$50.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$29.30In the Money
$32.60In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
$28.40In the Money
$29.05In the Money
$28.85In the Money
$5.20In the Money
4In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
241Out of the Money
SQIn the Money
$25.95In the Money
$26.60In the Money
$20.04In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
$23.50In the Money
$24.10In the Money
$24.47In the Money
$6.29In the Money
3In the Money
31In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
SQIn the Money
$20.85In the Money
$21.60In the Money
$21.73In the Money
$6.56In the Money
10In the Money
25In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
421Out of the Money
SQIn the Money
$18.60In the Money
$19.00In the Money
$19.16In the Money
$2.63In the Money
16In the Money
137In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
77Out of the Money
2,116Out of the Money
SQIn the Money
$17.45In the Money
$18.15In the Money
$12.35In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$16.50In the Money
$17.05In the Money
$12.15In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
191Out of the Money
SQIn the Money
$15.55In the Money
$16.15In the Money
$10.45In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.75Out of the Money
$0.74Out of the Money
5Out of the Money
254Out of the Money
SQIn the Money
$14.55In the Money
$15.15In the Money
$10.70In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
82Out of the Money
SQIn the Money
$13.40In the Money
$14.15In the Money
$14.49In the Money
$3.22In the Money
14In the Money
362In the Money
SQOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
35Out of the Money
1,958Out of the Money
SQIn the Money
$12.55In the Money
$13.15In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.03Out of the Money
1Out of the Money
79Out of the Money
SQIn the Money
$11.50In the Money
$12.10In the Money
$12.50In the Money
$5.17In the Money
2In the Money
6In the Money
SQOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
54Out of the Money
91Out of the Money
SQIn the Money
$10.90In the Money
$11.60In the Money
$11.98In the Money
$5.43In the Money
12In the Money
379In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
29Out of the Money
2,662Out of the Money
SQIn the Money
$10.35In the Money
$11.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
27Out of the Money
447Out of the Money
SQIn the Money
$9.55In the Money
$10.15In the Money
$10.16In the Money
$2.63In the Money
3In the Money
37In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
48Out of the Money
241Out of the Money
SQIn the Money
$8.60In the Money
$9.10In the Money
$8.80In the Money
$2.20In the Money
58In the Money
795In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
296Out of the Money
5,861Out of the Money
SQIn the Money
$7.70In the Money
$8.00In the Money
$8.30In the Money
$3.13In the Money
6In the Money
20In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
106Out of the Money
360Out of the Money
SQIn the Money
$6.45In the Money
$7.10In the Money
$7.30In the Money
$2.65In the Money
16In the Money
452In the Money
SQOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
166Out of the Money
590Out of the Money
SQIn the Money
$5.95In the Money
$6.60In the Money
$6.88In the Money
$2.88In the Money
34In the Money
1,426In the Money
SQOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.39Out of the Money
308Out of the Money
2,547Out of the Money
SQIn the Money
$5.60In the Money
$6.05In the Money
$6.13In the Money
$2.35In the Money
31In the Money
1,180In the Money
SQOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.28Out of the Money
368Out of the Money
1,218Out of the Money
SQIn the Money
$4.85In the Money
$6.05In the Money
$5.05In the Money
$1.90In the Money
877In the Money
2,760In the Money
SQOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$-0.49Out of the Money
742Out of the Money
785Out of the Money
SQIn the Money
$3.95In the Money
$4.20In the Money
$4.28In the Money
$1.78In the Money
546In the Money
3,422In the Money
SQOut of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.26Out of the Money
$-0.70Out of the Money
913Out of the Money
3,287Out of the Money
SQIn the Money
$3.15In the Money
$3.50In the Money
$3.30In the Money
$1.43In the Money
554In the Money
1,794In the Money
SQNear the Money
$0.40Near the Money
$0.47Near the Money
$0.45Near the Money
$-0.93Near the Money
431Near the Money
366Near the Money
SQIn the Money
$2.35In the Money
$2.60In the Money
$2.51In the Money
$1.03In the Money
685In the Money
1,841In the Money
SQNear the Money
$0.66Near the Money
$0.75Near the Money
$0.62Near the Money
$-1.26Near the Money
1,439Near the Money
232Near the Money
SQIn the Money
$2.06In the Money
$2.42In the Money
$2.33In the Money
$1.11In the Money
856In the Money
3,231In the Money
SQNear the Money
$0.86Near the Money
$0.93Near the Money
$0.85Near the Money
$-1.37Near the Money
956Near the Money
3,701Near the Money
SQUnderlying issue's last price
$1.76Underlying issue's last price
$1.92Underlying issue's last price
$1.91Underlying issue's last price
$0.82Underlying issue's last price
1,179Underlying issue's last price
1,709Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
SQUnderlying issue's last price
$1.03Underlying issue's last price
$1.11Underlying issue's last price
$1.04Underlying issue's last price
$-1.84Underlying issue's last price
1,090Underlying issue's last price
38Underlying issue's last price
SQNear the Money
$1.32Near the Money
$1.42Near the Money
$1.39Near the Money
$0.61Near the Money
2,156Near the Money
666Near the Money
SQIn the Money
$1.54In the Money
$1.60In the Money
$1.59In the Money
$-2.01In the Money
983In the Money
36In the Money
SQNear the Money
$0.94Near the Money
$1.02Near the Money
$1.00Near the Money
$0.46Near the Money
8,360Near the Money
11,475Near the Money
SQIn the Money
$2.06In the Money
$2.21In the Money
$2.19In the Money
$-2.01In the Money
807In the Money
2,624In the Money
SQNear the Money
$0.68Near the Money
$0.75Near the Money
$0.69Near the Money
$0.31Near the Money
8,113Near the Money
389Near the Money
SQIn the Money
$2.74In the Money
$2.96In the Money
$2.89In the Money
$-2.31In the Money
420In the Money
18In the Money
SQOut of the Money
$0.49Out of the Money
$0.53Out of the Money
$0.49Out of the Money
$0.17Out of the Money
2,358Out of the Money
439Out of the Money
SQIn the Money
$3.40In the Money
$4.05In the Money
$3.25In the Money
$-4.33In the Money
77In the Money
3In the Money
SQOut of the Money
$0.36Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.22Out of the Money
763Out of the Money
2,445Out of the Money
SQIn the Money
$3.05In the Money
$4.45In the Money
$3.83In the Money
$-4.22In the Money
2In the Money
2,009In the Money
SQOut of the Money
$0.31Out of the Money
$0.41Out of the Money
$0.34Out of the Money
$0.16Out of the Money
786Out of the Money
192Out of the Money
SQIn the Money
$4.20In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.06Out of the Money
376Out of the Money
740Out of the Money
SQIn the Money
$5.25In the Money
$5.70In the Money
$5.35In the Money
$-4.90In the Money
1In the Money
6In the Money
SQOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$0.09Out of the Money
961Out of the Money
6,142Out of the Money
SQIn the Money
$6.15In the Money
$6.75In the Money
$6.05In the Money
$-2.90In the Money
20In the Money
766In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.07Out of the Money
334Out of the Money
104Out of the Money
SQIn the Money
$7.15In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.03Out of the Money
109Out of the Money
2,283Out of the Money
SQIn the Money
$8.50In the Money
$9.00In the Money
$13.20In the Money
$0.00In the Money
---In the Money
86In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.04Out of the Money
53Out of the Money
3Out of the Money
SQIn the Money
$9.95In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
278Out of the Money
3,235Out of the Money
SQIn the Money
$11.05In the Money
$11.70In the Money
$10.77In the Money
$-5.71In the Money
3In the Money
19In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
11Out of the Money
3,755Out of the Money
SQIn the Money
$13.60In the Money
$14.20In the Money
$17.77In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
181Out of the Money
3,799Out of the Money
SQIn the Money
$15.95In the Money
$16.70In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1,167Out of the Money
SQIn the Money
$18.45In the Money
$19.10In the Money
$21.92In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.07Out of the Money
425Out of the Money
2,724Out of the Money
SQIn the Money
$20.90In the Money
$21.45In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
SQIn the Money
$23.45In the Money
$24.10In the Money
$28.85In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
2,011Out of the Money
SQIn the Money
$25.95In the Money
$26.60In the Money
$30.35In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
14Out of the Money
4,383Out of the Money
SQIn the Money
$30.95In the Money
$31.60In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
3,474Out of the Money
SQIn the Money
$36.05In the Money
$36.65In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
514Out of the Money
958Out of the Money
SQIn the Money
$41.05In the Money
$41.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SQIn the Money
$45.95In the Money
$46.55In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
879Out of the Money
SQIn the Money
$49.35In the Money
$51.65In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
786Out of the Money
SQIn the Money
$54.35In the Money
$57.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money