Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.00In the Money | $22.35In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $13.00In the Money | $17.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,746Out of the Money | |
SQIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 75Out of the Money | |
SQIn the Money | $11.20In the Money | $14.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 16Out of the Money | |
SQIn the Money | $10.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $9.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
SQIn the Money | $8.90In the Money | $12.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 112Out of the Money | |
SQIn the Money | $6.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 296Out of the Money | |
SQIn the Money | $6.35In the Money | $10.00In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2,537Out of the Money | 280Out of the Money | |
SQIn the Money | $5.90In the Money | $9.00In the Money | $7.60In the Money | $1.20In the Money | 8In the Money | 29In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 212Out of the Money | 1,182Out of the Money | |
SQIn the Money | $4.00In the Money | $7.85In the Money | $6.10In the Money | $1.10In the Money | 9In the Money | 43In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 100Out of the Money | 383Out of the Money | |
SQIn the Money | $3.00In the Money | $7.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 78In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 142Out of the Money | 1,958Out of the Money | |
SQIn the Money | $3.25In the Money | $4.55In the Money | $4.40In the Money | $0.70In the Money | 7In the Money | 91In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 333Out of the Money | 616Out of the Money | |
SQIn the Money | $2.82In the Money | $3.45In the Money | $3.40In the Money | $0.90In the Money | 93In the Money | 211In the Money | SQNear the Money | $0.11Near the Money | $0.18Near the Money | $0.11Near the Money | $-0.18Near the Money | 252Near the Money | 565Near the Money | |
SQIn the Money | $2.04In the Money | $2.42In the Money | $2.49In the Money | $0.60In the Money | 12In the Money | 400In the Money | SQNear the Money | $0.23Near the Money | $0.34Near the Money | $0.25Near the Money | $-0.28Near the Money | 958Near the Money | 1,653Near the Money | |
SQUnderlying issue's last price | $1.27Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $0.15Underlying issue's last price | 160Underlying issue's last price | 566Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.47Underlying issue's last price | $0.61Underlying issue's last price | $0.52Underlying issue's last price | $-0.43Underlying issue's last price | 1,257Underlying issue's last price | 1,932Underlying issue's last price |
SQNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.06Near the Money | 1,069Near the Money | 6,294Near the Money | SQIn the Money | $0.93In the Money | $1.01In the Money | $0.99In the Money | $-0.46In the Money | 336In the Money | 865In the Money | |
SQNear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.04Near the Money | 2,574Near the Money | 2,789Near the Money | SQIn the Money | $1.33In the Money | $1.95In the Money | $1.49In the Money | $-0.69In the Money | 40In the Money | 428In the Money | |
SQNear the Money | $0.18Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.05Near the Money | 977Near the Money | 2,923Near the Money | SQIn the Money | $2.08In the Money | $2.55In the Money | $1.80In the Money | $-1.23In the Money | 47In the Money | 240In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 2,310Out of the Money | 4,048Out of the Money | SQIn the Money | $2.98In the Money | $3.50In the Money | $2.87In the Money | $-0.45In the Money | 132In the Money | 332In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 201Out of the Money | 944Out of the Money | SQIn the Money | $4.00In the Money | $5.50In the Money | $3.70In the Money | $-0.99In the Money | 42In the Money | 223In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,810Out of the Money | 2,280Out of the Money | SQIn the Money | $4.80In the Money | $6.95In the Money | $4.70In the Money | $-0.93In the Money | 6In the Money | 155In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6,242Out of the Money | 468Out of the Money | SQIn the Money | $4.00In the Money | $8.10In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | 532Out of the Money | SQIn the Money | $6.35In the Money | $9.00In the Money | $6.78In the Money | $-0.60In the Money | 6In the Money | 131In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 332Out of the Money | SQIn the Money | $6.00In the Money | $10.10In the Money | $8.18In the Money | $-1.80In the Money | 1In the Money | 58In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 187Out of the Money | SQIn the Money | $7.50In the Money | $11.00In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 944Out of the Money | SQIn the Money | $9.70In the Money | $12.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 527Out of the Money | SQIn the Money | $9.00In the Money | $13.35In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 600Out of the Money | SQIn the Money | $10.40In the Money | $14.40In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 391Out of the Money | SQIn the Money | $11.00In the Money | $15.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 75Out of the Money | SQIn the Money | $12.00In the Money | $16.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 395Out of the Money | SQIn the Money | $13.00In the Money | $17.40In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SQIn the Money | $13.75In the Money | $17.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 99Out of the Money | SQIn the Money | $15.00In the Money | $19.00In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SQIn the Money | $16.00In the Money | $20.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SQIn the Money | $17.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SQIn the Money | $18.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | SQIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 361Out of the Money | SQIn the Money | $20.00In the Money | $24.40In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SQIn the Money | $24.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $28.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $33.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $38.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |