• LAST PRICE
    71.1525
  • TODAY'S CHANGE (%)
    Trending Down-0.9175 (-1.2731%)
  • Bid / Lots
    71.1500/ 3
  • Ask / Lots
    71.1600/ 1
  • Open / Previous Close
    70.6300 / 72.0700
  • Day Range
    Low 70.6204
    High 72.0400
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,599,275
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$37.30In the Money
$40.70In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SQIn the Money
$34.80In the Money
$38.20In the Money
$50.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$32.30In the Money
$35.70In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
$29.75In the Money
$33.20In the Money
$28.85In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SQIn the Money
$27.70In the Money
$29.45In the Money
$20.04In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
$24.65In the Money
$28.20In the Money
$28.20In the Money
$0.00In the Money
---In the Money
30In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$23.45In the Money
$24.30In the Money
$21.73In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
$19.80In the Money
$21.60In the Money
$23.00In the Money
$0.00In the Money
---In the Money
122In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,111Out of the Money
SQIn the Money
$20.00In the Money
$20.65In the Money
$12.35In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.86Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$18.55In the Money
$19.55In the Money
$12.15In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SQIn the Money
$16.65In the Money
$18.80In the Money
$10.45In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SQIn the Money
$16.45In the Money
$17.60In the Money
$17.50In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
$15.85In the Money
$16.85In the Money
$16.20In the Money
$-0.97In the Money
26In the Money
352In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,019Out of the Money
SQIn the Money
$14.90In the Money
$15.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SQIn the Money
$13.95In the Money
$14.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SQIn the Money
$13.50In the Money
$14.00In the Money
$13.77In the Money
$0.87In the Money
1In the Money
360In the Money
SQOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,661Out of the Money
SQIn the Money
$12.80In the Money
$13.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
SQIn the Money
$12.05In the Money
$12.65In the Money
$13.15In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
17Out of the Money
169Out of the Money
SQIn the Money
$11.05In the Money
$11.65In the Money
$11.48In the Money
$-0.87In the Money
2In the Money
549In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
131Out of the Money
5,617Out of the Money
SQIn the Money
$10.00In the Money
$10.50In the Money
$11.25In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8Out of the Money
273Out of the Money
SQIn the Money
$9.05In the Money
$9.45In the Money
$7.30In the Money
$0.00In the Money
---In the Money
455In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
13Out of the Money
461Out of the Money
SQIn the Money
$8.60In the Money
$8.95In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1,400In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
38Out of the Money
2,298Out of the Money
SQIn the Money
$8.10In the Money
$8.55In the Money
$9.04In the Money
$0.00In the Money
---In the Money
1,168In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
21Out of the Money
1,106Out of the Money
SQIn the Money
$7.10In the Money
$7.50In the Money
$8.05In the Money
$-0.57In the Money
4In the Money
2,000In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
209Out of the Money
998Out of the Money
SQIn the Money
$6.10In the Money
$6.45In the Money
$6.38In the Money
$-0.72In the Money
30In the Money
3,115In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
42Out of the Money
3,220Out of the Money
SQIn the Money
$5.05In the Money
$5.45In the Money
$5.45In the Money
$-1.90In the Money
9In the Money
1,598In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
17Out of the Money
467Out of the Money
SQIn the Money
$4.20In the Money
$4.45In the Money
$4.73In the Money
$-1.31In the Money
12In the Money
1,554In the Money
SQOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
7Out of the Money
1,238Out of the Money
SQIn the Money
$3.75In the Money
$3.95In the Money
$3.87In the Money
$-0.78In the Money
47In the Money
2,299In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.01Out of the Money
65Out of the Money
3,931Out of the Money
SQIn the Money
$3.30In the Money
$3.45In the Money
$3.65In the Money
$-0.65In the Money
43In the Money
1,907In the Money
SQOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.06Out of the Money
53Out of the Money
1,245Out of the Money
SQIn the Money
$2.46In the Money
$2.58In the Money
$2.56In the Money
$-0.74In the Money
51In the Money
1,277In the Money
SQNear the Money
$0.31Near the Money
$0.33Near the Money
$0.31Near the Money
$0.05Near the Money
380Near the Money
1,872Near the Money
SQIn the Money
$1.75In the Money
$1.82In the Money
$1.80In the Money
$-0.80In the Money
377In the Money
5,394In the Money
SQNear the Money
$0.56Near the Money
$0.58Near the Money
$0.58Near the Money
$0.15Near the Money
245Near the Money
3,586Near the Money
SQUnderlying issue's last price
$1.15Underlying issue's last price
$1.19Underlying issue's last price
$1.16Underlying issue's last price
$-0.67Underlying issue's last price
515Underlying issue's last price
6,628Underlying issue's last price
Filter Table By Strike Price of$71.00Underlying issue's last price
SQUnderlying issue's last price
$0.95Underlying issue's last price
$0.98Underlying issue's last price
$0.96Underlying issue's last price
$0.26Underlying issue's last price
242Underlying issue's last price
2,039Underlying issue's last price
SQNear the Money
$0.70Near the Money
$0.74Near the Money
$0.73Near the Money
$-0.52Near the Money
420Near the Money
1,883Near the Money
SQIn the Money
$1.49In the Money
$1.55In the Money
$1.50In the Money
$0.37In the Money
481In the Money
444In the Money
SQNear the Money
$0.54Near the Money
$0.58Near the Money
$0.55Near the Money
$-0.49Near the Money
489Near the Money
2,618Near the Money
SQIn the Money
$1.82In the Money
$1.87In the Money
$1.87In the Money
$0.46In the Money
145In the Money
1,982In the Money
SQNear the Money
$0.41Near the Money
$0.44Near the Money
$0.42Near the Money
$-0.44Near the Money
197Near the Money
1,408Near the Money
SQIn the Money
$2.18In the Money
$2.26In the Money
$2.00In the Money
$0.46In the Money
74In the Money
140In the Money
SQNear the Money
$0.23Near the Money
$0.26Near the Money
$0.27Near the Money
$-0.25Near the Money
302Near the Money
1,667Near the Money
SQIn the Money
$2.90In the Money
$3.10In the Money
$3.10In the Money
$0.95In the Money
16In the Money
29In the Money
SQOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.19Out of the Money
267Out of the Money
6,332Out of the Money
SQIn the Money
$3.90In the Money
$4.00In the Money
$3.80In the Money
$1.53In the Money
1In the Money
762In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
146Out of the Money
1,115Out of the Money
SQIn the Money
$4.70In the Money
$4.95In the Money
$4.70In the Money
$1.58In the Money
1In the Money
1In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
8Out of the Money
871Out of the Money
SQIn the Money
$5.60In the Money
$6.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
10Out of the Money
2,277Out of the Money
SQIn the Money
$6.15In the Money
$6.60In the Money
$13.20In the Money
$0.00In the Money
---In the Money
86In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
5Out of the Money
306Out of the Money
SQIn the Money
$6.65In the Money
$7.10In the Money
$6.72In the Money
$0.72In the Money
1In the Money
2In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
16Out of the Money
343Out of the Money
SQIn the Money
$7.40In the Money
$8.00In the Money
$6.37In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
76Out of the Money
2,833Out of the Money
SQIn the Money
$8.65In the Money
$9.05In the Money
$9.19In the Money
$1.59In the Money
1In the Money
19In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
11Out of the Money
SQIn the Money
$9.60In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
4,087Out of the Money
SQIn the Money
$11.00In the Money
$11.55In the Money
$17.77In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
41Out of the Money
3,763Out of the Money
SQIn the Money
$13.45In the Money
$14.20In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,179Out of the Money
SQIn the Money
$15.80In the Money
$16.55In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
3,132Out of the Money
SQIn the Money
$18.35In the Money
$19.70In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
778Out of the Money
SQIn the Money
$20.90In the Money
$21.70In the Money
$28.85In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,064Out of the Money
SQIn the Money
$23.35In the Money
$25.05In the Money
$30.35In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,382Out of the Money
SQIn the Money
$26.80In the Money
$30.00In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,454Out of the Money
SQIn the Money
$31.85In the Money
$35.05In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
SQIn the Money
$36.80In the Money
$40.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SQIn the Money
$41.80In the Money
$45.25In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
SQIn the Money
$46.80In the Money
$50.20In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
SQIn the Money
$51.80In the Money
$55.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money