Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.65In the Money | $18.75In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $13.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $12.35In the Money | $13.40In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $11.45In the Money | $12.25In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 61Out of the Money | |
SQIn the Money | $9.70In the Money | $10.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 269Out of the Money | |
SQIn the Money | $8.65In the Money | $9.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SQIn the Money | $7.15In the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 101Out of the Money | |
SQIn the Money | $6.60In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SQIn the Money | $5.75In the Money | $7.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 147Out of the Money | |
SQIn the Money | $4.80In the Money | $5.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 483Out of the Money | |
SQIn the Money | $4.00In the Money | $5.55In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 47Out of the Money | 602Out of the Money | |
SQIn the Money | $2.85In the Money | $3.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 361In the Money | SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,227Out of the Money | |
SQIn the Money | $2.07In the Money | $2.51In the Money | $2.85In the Money | $-1.15In the Money | 1In the Money | 63In the Money | SQNear the Money | $0.13Near the Money | $0.17Near the Money | $0.12Near the Money | $0.04Near the Money | 54Near the Money | 2,252Near the Money | |
SQIn the Money | $1.32In the Money | $1.53In the Money | $1.81In the Money | $-2.18In the Money | 41In the Money | 204In the Money | SQNear the Money | $0.32Near the Money | $0.37Near the Money | $0.30Near the Money | $0.14Near the Money | 496Near the Money | 1,053Near the Money | |
SQUnderlying issue's last price | $0.77Underlying issue's last price | $0.85Underlying issue's last price | $0.94Underlying issue's last price | $-1.11Underlying issue's last price | 92Underlying issue's last price | 1,579Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $0.68Underlying issue's last price | $0.74Underlying issue's last price | $0.62Underlying issue's last price | $0.32Underlying issue's last price | 216Underlying issue's last price | 2,042Underlying issue's last price |
SQNear the Money | $0.38Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.85Near the Money | 225Near the Money | 1,715Near the Money | SQIn the Money | $1.25In the Money | $1.32In the Money | $1.30In the Money | $0.69In the Money | 354In the Money | 1,492In the Money | |
SQNear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.55Near the Money | 418Near the Money | 1,311Near the Money | SQIn the Money | $1.97In the Money | $2.22In the Money | $1.78In the Money | $0.72In the Money | 1,035In the Money | 1,125In the Money | |
SQNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.29Near the Money | 197Near the Money | 6,065Near the Money | SQIn the Money | $2.86In the Money | $3.10In the Money | $2.68In the Money | $0.99In the Money | 59In the Money | 673In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 439Out of the Money | 3,181Out of the Money | SQIn the Money | $3.75In the Money | $4.50In the Money | $2.96In the Money | $0.21In the Money | 14In the Money | 269In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 102Out of the Money | 1,898Out of the Money | SQIn the Money | $4.85In the Money | $5.40In the Money | $4.75In the Money | $1.85In the Money | 15In the Money | 186In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 248Out of the Money | 1,568Out of the Money | SQIn the Money | $5.85In the Money | $6.55In the Money | $4.80In the Money | $0.20In the Money | 3In the Money | 361In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 210Out of the Money | 4,455Out of the Money | SQIn the Money | $6.80In the Money | $7.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 146Out of the Money | 1,676Out of the Money | SQIn the Money | $6.90In the Money | $9.40In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 490Out of the Money | SQIn the Money | $8.80In the Money | $9.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 509Out of the Money | SQIn the Money | $9.70In the Money | $10.05In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,834Out of the Money | SQIn the Money | $9.90In the Money | $12.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 441Out of the Money | SQIn the Money | $10.80In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SQIn the Money | $12.50In the Money | $13.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 192Out of the Money | SQIn the Money | $13.10In the Money | $14.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | SQIn the Money | $14.55In the Money | $15.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | SQIn the Money | $15.35In the Money | $16.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | SQIn the Money | $16.40In the Money | $17.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SQIn the Money | $17.30In the Money | $18.30In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | SQIn the Money | $18.45In the Money | $19.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $19.05In the Money | $20.05In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | SQIn the Money | $21.05In the Money | $23.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SQIn the Money | $24.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $29.80In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SQIn the Money | $34.80In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |