• LAST PRICE
    72.0471
  • TODAY'S CHANGE (%)
    Trending Down-0.0229 (-0.0318%)
  • Bid / Lots
    72.0300/ 3
  • Ask / Lots
    72.0500/ 2
  • Open / Previous Close
    70.6300 / 72.0700
  • Day Range
    Low 70.6204
    High 72.0950
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    3,873,617
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$37.50In the Money
$40.80In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SQIn the Money
$35.00In the Money
$38.30In the Money
$50.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$32.50In the Money
$35.80In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
$30.00In the Money
$33.30In the Money
$28.85In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SQIn the Money
$27.45In the Money
$29.80In the Money
$20.04In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
$25.20In the Money
$28.30In the Money
$26.44In the Money
$-1.76In the Money
1In the Money
30In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$22.90In the Money
$24.80In the Money
$21.73In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
$21.70In the Money
$22.75In the Money
$23.00In the Money
$0.00In the Money
---In the Money
122In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,111Out of the Money
SQIn the Money
$20.45In the Money
$21.85In the Money
$12.35In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.86Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$19.50In the Money
$20.70In the Money
$12.15In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$1.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SQIn the Money
$18.60In the Money
$19.75In the Money
$10.45In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SQIn the Money
$16.75In the Money
$18.30In the Money
$17.50In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
$16.50In the Money
$18.20In the Money
$16.80In the Money
$-0.37In the Money
49In the Money
352In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,019Out of the Money
SQIn the Money
$15.65In the Money
$16.20In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SQIn the Money
$13.10In the Money
$16.25In the Money
$12.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SQIn the Money
$14.30In the Money
$14.70In the Money
$13.77In the Money
$0.87In the Money
1In the Money
360In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,661Out of the Money
SQIn the Money
$13.65In the Money
$14.75In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
SQIn the Money
$12.75In the Money
$14.35In the Money
$13.15In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
17Out of the Money
169Out of the Money
SQIn the Money
$11.85In the Money
$12.25In the Money
$11.14In the Money
$-1.21In the Money
4In the Money
549In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
181Out of the Money
5,617Out of the Money
SQIn the Money
$10.80In the Money
$12.30In the Money
$10.18In the Money
$-1.07In the Money
1In the Money
26In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
12Out of the Money
273Out of the Money
SQIn the Money
$9.85In the Money
$10.40In the Money
$7.30In the Money
$0.00In the Money
---In the Money
455In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
26Out of the Money
461Out of the Money
SQIn the Money
$9.50In the Money
$10.00In the Money
$9.22In the Money
$-0.18In the Money
3In the Money
1,400In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
39Out of the Money
2,298Out of the Money
SQIn the Money
$8.90In the Money
$9.25In the Money
$8.27In the Money
$-0.77In the Money
1In the Money
1,168In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
21Out of the Money
1,106Out of the Money
SQIn the Money
$7.90In the Money
$8.25In the Money
$7.01In the Money
$-1.61In the Money
6In the Money
2,000In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
220Out of the Money
998Out of the Money
SQIn the Money
$6.90In the Money
$7.25In the Money
$6.72In the Money
$-0.38In the Money
54In the Money
3,115In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
96Out of the Money
3,220Out of the Money
SQIn the Money
$6.00In the Money
$6.25In the Money
$5.95In the Money
$-1.40In the Money
14In the Money
1,598In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
18Out of the Money
467Out of the Money
SQIn the Money
$5.00In the Money
$5.25In the Money
$4.89In the Money
$-1.15In the Money
35In the Money
1,554In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
10Out of the Money
1,238Out of the Money
SQIn the Money
$4.55In the Money
$4.80In the Money
$3.90In the Money
$-0.75In the Money
70In the Money
2,299In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.04Out of the Money
66Out of the Money
3,931Out of the Money
SQIn the Money
$4.05In the Money
$4.25In the Money
$3.20In the Money
$-1.10In the Money
44In the Money
1,907In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
275Out of the Money
1,245Out of the Money
SQIn the Money
$3.20In the Money
$3.30In the Money
$3.17In the Money
$-0.13In the Money
57In the Money
1,277In the Money
SQOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.08Out of the Money
492Out of the Money
1,872Out of the Money
SQIn the Money
$2.20In the Money
$2.47In the Money
$2.43In the Money
$-0.17In the Money
618In the Money
5,394In the Money
SQNear the Money
$0.32Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.08Near the Money
457Near the Money
3,586Near the Money
SQIn the Money
$1.68In the Money
$1.75In the Money
$1.75In the Money
$-0.08In the Money
716In the Money
6,628In the Money
SQNear the Money
$0.60Near the Money
$0.64Near the Money
$0.63Near the Money
$-0.07Near the Money
286Near the Money
2,039Near the Money
SQUnderlying issue's last price
$1.12Underlying issue's last price
$1.18Underlying issue's last price
$1.11Underlying issue's last price
$-0.14Underlying issue's last price
627Underlying issue's last price
1,883Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SQUnderlying issue's last price
$1.03Underlying issue's last price
$1.09Underlying issue's last price
$1.03Underlying issue's last price
$-0.10Underlying issue's last price
652Underlying issue's last price
444Underlying issue's last price
SQNear the Money
$0.90Near the Money
$0.95Near the Money
$0.89Near the Money
$-0.15Near the Money
560Near the Money
2,618Near the Money
SQIn the Money
$1.30In the Money
$1.35In the Money
$1.95In the Money
$0.54In the Money
168In the Money
1,982In the Money
SQNear the Money
$0.70Near the Money
$0.75Near the Money
$0.73Near the Money
$-0.13Near the Money
373Near the Money
1,408Near the Money
SQIn the Money
$1.36In the Money
$1.72In the Money
$2.00In the Money
$0.46In the Money
74In the Money
140In the Money
SQNear the Money
$0.42Near the Money
$0.46Near the Money
$0.46Near the Money
$-0.06Near the Money
448Near the Money
1,667Near the Money
SQIn the Money
$2.29In the Money
$2.43In the Money
$3.10In the Money
$0.95In the Money
16In the Money
29In the Money
SQNear the Money
$0.23Near the Money
$0.26Near the Money
$0.21Near the Money
$-0.12Near the Money
303Near the Money
6,332Near the Money
SQIn the Money
$3.10In the Money
$3.25In the Money
$3.50In the Money
$1.23In the Money
7In the Money
762In the Money
SQOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
159Out of the Money
1,115Out of the Money
SQIn the Money
$3.35In the Money
$4.30In the Money
$4.70In the Money
$1.58In the Money
1In the Money
1In the Money
SQOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
38Out of the Money
871Out of the Money
SQIn the Money
$4.90In the Money
$5.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
13Out of the Money
2,277Out of the Money
SQIn the Money
$5.35In the Money
$5.60In the Money
$13.20In the Money
$0.00In the Money
---In the Money
86In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
5Out of the Money
306Out of the Money
SQIn the Money
$5.90In the Money
$6.35In the Money
$6.72In the Money
$0.72In the Money
1In the Money
2In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
21Out of the Money
343Out of the Money
SQIn the Money
$6.55In the Money
$7.45In the Money
$6.37In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
156Out of the Money
2,833Out of the Money
SQIn the Money
$7.70In the Money
$8.20In the Money
$9.19In the Money
$1.59In the Money
1In the Money
19In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
11Out of the Money
SQIn the Money
$8.85In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
4,087Out of the Money
SQIn the Money
$10.10In the Money
$10.75In the Money
$17.77In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
42Out of the Money
3,763Out of the Money
SQIn the Money
$12.85In the Money
$13.45In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,179Out of the Money
SQIn the Money
$14.40In the Money
$16.05In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
3,132Out of the Money
SQIn the Money
$17.60In the Money
$18.55In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
778Out of the Money
SQIn the Money
$19.65In the Money
$21.20In the Money
$28.85In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,064Out of the Money
SQIn the Money
$22.55In the Money
$23.55In the Money
$30.35In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,382Out of the Money
SQIn the Money
$26.70In the Money
$30.00In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,454Out of the Money
SQIn the Money
$31.70In the Money
$35.00In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
SQIn the Money
$36.70In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SQIn the Money
$41.70In the Money
$45.05In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
SQIn the Money
$46.70In the Money
$50.05In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
SQIn the Money
$51.70In the Money
$55.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money