• LAST PRICE
    68.1000
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.1471%)
  • Bid / Lots
    68.0100/ 4
  • Ask / Lots
    68.1200/ 4
  • Open / Previous Close
    68.0100 / 68.0000
  • Day Range
    Low 67.3100
    High 68.6900
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    5,161,385
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$33.40In the Money
$37.65In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SQIn the Money
$31.00In the Money
$35.15In the Money
$50.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$28.65In the Money
$32.65In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
$26.00In the Money
$30.15In the Money
$28.85In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
241Out of the Money
SQIn the Money
$23.40In the Money
$27.65In the Money
$29.98In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
$21.00In the Money
$25.05In the Money
$26.44In the Money
$0.00In the Money
---In the Money
30In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$18.45In the Money
$22.65In the Money
$21.13In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
$17.70In the Money
$20.15In the Money
$17.84In the Money
$-5.16In the Money
12In the Money
122In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,110Out of the Money
SQIn the Money
$15.00In the Money
$19.15In the Money
$19.18In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$14.00In the Money
$18.15In the Money
$18.23In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
SQIn the Money
$13.00In the Money
$17.10In the Money
$10.45In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SQIn the Money
$12.00In the Money
$16.15In the Money
$17.50In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SQIn the Money
$11.00In the Money
$15.00In the Money
$13.17In the Money
$-5.23In the Money
5In the Money
250In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
2,004Out of the Money
SQIn the Money
$10.00In the Money
$14.15In the Money
$14.00In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
15Out of the Money
112Out of the Money
SQIn the Money
$9.15In the Money
$13.15In the Money
$11.95In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
9Out of the Money
162Out of the Money
SQIn the Money
$8.60In the Money
$12.55In the Money
$10.38In the Money
$-0.81In the Money
3In the Money
345In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
2,643Out of the Money
SQIn the Money
$8.00In the Money
$12.05In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
384Out of the Money
SQIn the Money
$7.45In the Money
$11.10In the Money
$13.21In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
39Out of the Money
168Out of the Money
SQIn the Money
$6.00In the Money
$9.85In the Money
$8.15In the Money
$-1.20In the Money
33In the Money
542In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
58Out of the Money
5,669Out of the Money
SQIn the Money
$5.70In the Money
$9.10In the Money
$6.91In the Money
$-3.27In the Money
11In the Money
26In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
29Out of the Money
352Out of the Money
SQIn the Money
$6.00In the Money
$8.05In the Money
$6.00In the Money
$-0.76In the Money
12In the Money
457In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
136Out of the Money
446Out of the Money
SQIn the Money
$3.50In the Money
$7.35In the Money
$5.20In the Money
$-1.23In the Money
11In the Money
1,396In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
84Out of the Money
2,275Out of the Money
SQIn the Money
$3.45In the Money
$6.95In the Money
$5.00In the Money
$-0.82In the Money
8In the Money
1,161In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
158Out of the Money
1,071Out of the Money
SQIn the Money
$2.25In the Money
$6.05In the Money
$4.00In the Money
$-1.45In the Money
6In the Money
1,993In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
98Out of the Money
818Out of the Money
SQIn the Money
$2.25In the Money
$5.05In the Money
$3.00In the Money
$-0.75In the Money
267In the Money
3,028In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
297Out of the Money
3,102Out of the Money
SQIn the Money
$0.18In the Money
$3.50In the Money
$2.05In the Money
$-0.97In the Money
43In the Money
1,577In the Money
SQNear the Money
$0.00Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.13Near the Money
80Near the Money
479Near the Money
SQIn the Money
$0.08In the Money
$2.45In the Money
$1.11In the Money
$-0.65In the Money
293In the Money
1,547In the Money
SQNear the Money
$0.00Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.32Near the Money
235Near the Money
1,768Near the Money
SQIn the Money
$0.04In the Money
$1.75In the Money
$0.53In the Money
$-0.79In the Money
585In the Money
2,110In the Money
SQNear the Money
$0.00Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.48Near the Money
890Near the Money
3,979Near the Money
SQUnderlying issue's last price
$0.01Underlying issue's last price
$0.21Underlying issue's last price
$0.12Underlying issue's last price
$-0.65Underlying issue's last price
1,185Underlying issue's last price
1,694Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
SQUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
$-0.67Underlying issue's last price
2,227Underlying issue's last price
1,277Underlying issue's last price
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.34Near the Money
888Near the Money
1,485Near the Money
SQIn the Money
$0.05In the Money
$2.75In the Money
$1.07In the Money
$-0.24In the Money
2,751In the Money
3,407In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.20Near the Money
1,543Near the Money
5,654Near the Money
SQIn the Money
$0.94In the Money
$2.20In the Money
$1.87In the Money
$0.12In the Money
283In the Money
3,204In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
6,767Near the Money
6,895Near the Money
SQIn the Money
$1.63In the Money
$4.90In the Money
$2.78In the Money
$-0.19In the Money
69In the Money
1,413In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
369Out of the Money
2,114Out of the Money
SQIn the Money
$2.92In the Money
$5.85In the Money
$4.06In the Money
$0.33In the Money
131In the Money
561In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
201Out of the Money
2,874Out of the Money
SQIn the Money
$3.25In the Money
$6.40In the Money
$4.75In the Money
$1.00In the Money
118In the Money
828In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
658Out of the Money
1,778Out of the Money
SQIn the Money
$3.00In the Money
$6.85In the Money
$4.70In the Money
$2.59In the Money
10In the Money
99In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
347Out of the Money
6,157Out of the Money
SQIn the Money
$3.90In the Money
$7.80In the Money
$6.19In the Money
$0.49In the Money
2In the Money
12In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
122Out of the Money
6,351Out of the Money
SQIn the Money
$5.20In the Money
$8.80In the Money
$7.10In the Money
$1.60In the Money
46In the Money
336In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
97Out of the Money
1,125Out of the Money
SQIn the Money
$6.15In the Money
$9.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
765Out of the Money
SQIn the Money
$7.10In the Money
$10.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
2,265Out of the Money
SQIn the Money
$8.25In the Money
$10.80In the Money
$13.20In the Money
$0.00In the Money
---In the Money
86In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
320Out of the Money
SQIn the Money
$8.05In the Money
$11.70In the Money
$9.47In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
684Out of the Money
SQIn the Money
$9.00In the Money
$12.90In the Money
$6.37In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
2,820Out of the Money
SQIn the Money
$10.00In the Money
$13.90In the Money
$12.04In the Money
$0.39In the Money
1In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
$11.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
4,083Out of the Money
SQIn the Money
$12.50In the Money
$16.40In the Money
$17.77In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
3,757Out of the Money
SQIn the Money
$15.00In the Money
$18.90In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,179Out of the Money
SQIn the Money
$17.45In the Money
$21.35In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,130Out of the Money
SQIn the Money
$19.85In the Money
$23.70In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
778Out of the Money
SQIn the Money
$22.55In the Money
$26.35In the Money
$22.95In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
2,063Out of the Money
SQIn the Money
$24.85In the Money
$29.00In the Money
$25.45In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,382Out of the Money
SQIn the Money
$29.85In the Money
$34.00In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,454Out of the Money
SQIn the Money
$34.85In the Money
$39.00In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
SQIn the Money
$39.85In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SQIn the Money
$44.85In the Money
$49.00In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
SQIn the Money
$49.85In the Money
$54.00In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
SQIn the Money
$54.85In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money