• LAST PRICE
    66.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    66.0100/ 2
  • Ask / Lots
    66.2500/ 1
  • Open / Previous Close
    0.0000 / 66.8900
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    9,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$25.59In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.77In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.40In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.20In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.67In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.59In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.38In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.06In the Money
$0.00In the Money
---In the Money
81In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.31In the Money
$0.00In the Money
---In the Money
54In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.32In the Money
$0.00In the Money
---In the Money
126In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
728Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.17In the Money
$0.00In the Money
---In the Money
96In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
319In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
1,782Near the Money
SQIn the Money
---In the Money
---In the Money
$2.46In the Money
$0.00In the Money
---In the Money
632In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
682Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
243Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
544Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.09Near the Money
$0.00Near the Money
---Near the Money
932Near the Money
SQIn the Money
---In the Money
---In the Money
$1.16In the Money
$0.00In the Money
---In the Money
596In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
1,707Near the Money
SQIn the Money
---In the Money
---In the Money
$1.62In the Money
$0.00In the Money
---In the Money
2,136In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
1,014Near the Money
SQIn the Money
---In the Money
---In the Money
$1.86In the Money
$0.00In the Money
---In the Money
2,544In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,925Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
1,040In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7,627Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.31In the Money
$0.00In the Money
---In the Money
1,255In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,720Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
238In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,689Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.96In the Money
$0.00In the Money
---In the Money
164In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
988Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.82In the Money
$0.00In the Money
---In the Money
40In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,176Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.28In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
874Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,302Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.18In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money